Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.780 9.833 9.773 9.818 65,163 +0.04(+0.46%)
Aug 28, 2003 9.773 9.788 9.728 9.773 56,751 +0.00(+0.00%)
Aug 27, 2003 9.878 9.878 9.713 9.773 79,985 -0.04(-0.38%)
Aug 26, 2003 9.878 9.878 9.773 9.810 95,742 -0.07(-0.68%)
Aug 25, 2003 9.833 9.878 9.818 9.878 41,261 +0.05(+0.53%)
Aug 22, 2003 9.848 9.878 9.825 9.825 26,973 -0.05(-0.53%)
Aug 21, 2003 9.855 9.885 9.810 9.878 49,139 -0.01(-0.08%)
Aug 20, 2003 9.900 9.930 9.848 9.885 51,943 -0.02(-0.23%)
Aug 19, 2003 9.885 9.968 9.848 9.908 70,237 -0.03(-0.30%)
Aug 18, 2003 9.923 9.960 9.885 9.938 39,926 +0.05(+0.53%)
Aug 15, 2003 9.885 9.885 9.885 9.885 11,750 +0.02(+0.23%)
Aug 14, 2003 9.945 9.975 9.773 9.863 66,098 -0.05(-0.53%)
Aug 13, 2003 10.03 10.03 9.908 9.915 81,988 -0.16(-1.63%)
Aug 12, 2003 10.09 10.09 9.998 10.08 34,851 -0.02(-0.22%)
Aug 11, 2003 10.10 10.11 9.960 10.10 43,932 -0.01(-0.07%)
Aug 08, 2003 10.04 10.11 10.03 10.11 42,463 +0.05(+0.52%)
Aug 07, 2003 9.960 10.06 9.960 10.06 41,795 +0.10(+0.98%)
Aug 06, 2003 9.953 10.04 9.915 9.960 51,276 +0.02(+0.23%)
Aug 05, 2003 9.908 9.938 9.810 9.938 80,920 +0.05(+0.53%)
Aug 04, 2003 9.818 9.900 9.818 9.885 75,044 -0.02(-0.23%)
Aug 01, 2003 9.908 9.960 9.863 9.908 72,507 +0.05(+0.53%)
Jul 31, 2003 9.923 9.923 9.818 9.855 72,374 -0.07(-0.68%)
Jul 30, 2003 9.885 9.945 9.818 9.923 69,303 +0.11(+1.15%)
Jul 29, 2003 10.06 10.06 9.623 9.810 135,935 -0.19(-1.87%)
Jul 28, 2003 10.10 10.12 9.998 9.998 40,593 -0.12(-1.18%)
Jul 25, 2003 10.14 10.21 10.11 10.12 60,489 -0.02(-0.22%)
Jul 24, 2003 10.11 10.14 9.930 10.14 79,317 +0.03(+0.30%)
Jul 23, 2003 10.07 10.21 10.06 10.11 87,730 +0.07(+0.75%)
Jul 22, 2003 10.29 10.29 9.998 10.04 151,291 -0.23(-2.26%)
Jul 21, 2003 10.43 10.43 10.21 10.27 55,682 -0.15(-1.44%)
Jul 18, 2003 10.38 10.44 10.33 10.42 26,706 +0.07(+0.65%)
Jul 17, 2003 10.47 10.47 10.22 10.35 55,949 -0.09(-0.86%)
Jul 16, 2003 10.57 10.57 10.33 10.44 135,534 -0.19(-1.76%)
Jul 15, 2003 10.72 10.74 10.57 10.63 80,519 -0.07(-0.63%)
Jul 14, 2003 10.78 10.78 10.63 10.69 69,837 -0.04(-0.42%)
Jul 11, 2003 10.75 10.79 10.69 10.74 54,614 +0.00(+0.00%)
Jul 10, 2003 10.69 10.74 10.66 10.74 96,276 +0.05(+0.49%)
Jul 09, 2003 10.78 10.78 10.67 10.69 65,964 -0.06(-0.56%)
Jul 08, 2003 10.76 10.80 10.69 10.75 45,667 -0.02(-0.14%)
Jul 07, 2003 10.81 10.81 10.68 10.76 55,949 -0.03(-0.28%)
Jul 03, 2003 10.79 10.79 10.74 10.79 18,694 +0.00(+0.00%)
Jul 02, 2003 10.76 10.79 10.64 10.79 63,027 +0.07(+0.63%)
Jul 01, 2003 10.76 10.79 10.71 10.72 44,599 +0.04(+0.42%)
Jun 30, 2003 10.69 10.71 10.60 10.68 51,009 +0.05(+0.49%)
Jun 27, 2003 10.70 10.70 10.56 10.63 65,163 -0.01(-0.14%)
Jun 26, 2003 10.71 10.71 10.60 10.64 63,294 -0.05(-0.49%)
Jun 25, 2003 10.60 10.73 10.60 10.69 78,650 +0.11(+1.06%)
Jun 24, 2003 10.63 10.67 10.57 10.58 84,258 -0.05(-0.49%)
Jun 23, 2003 10.70 10.71 10.54 10.63 98,012 -0.04(-0.42%)
Jun 20, 2003 10.74 10.74 10.61 10.68 52,478 -0.03(-0.28%)
Jun 19, 2003 10.84 10.84 10.61 10.71 62,092 -0.10(-0.90%)
Jun 18, 2003 10.93 10.93 10.72 10.81 90,000 -0.10(-0.89%)
Jun 17, 2003 10.94 10.94 10.83 10.90 75,178 -0.02(-0.21%)
Jun 16, 2003 10.89 10.93 10.83 10.93 65,030 +0.03(+0.27%)
Jun 13, 2003 10.93 10.93 10.87 10.90 94,941 -0.01(-0.14%)
Jun 12, 2003 10.87 10.93 10.86 10.91 49,540 -0.05(-0.41%)
Jun 11, 2003 10.90 11.00 10.90 10.96 46,736 +0.12(+1.11%)
Jun 10, 2003 10.86 10.96 10.80 10.84 66,765 -0.06(-0.55%)
Jun 09, 2003 10.89 10.93 10.81 10.90 54,080 +0.04(+0.35%)
Jun 06, 2003 10.93 10.93 10.78 10.86 81,721 +0.00(+0.00%)
Jun 05, 2003 10.81 10.86 10.79 10.86 60,890 +0.07(+0.69%)
Jun 04, 2003 10.72 10.81 10.72 10.78 70,638 +0.05(+0.49%)
Jun 03, 2003 10.67 10.75 10.67 10.73 59,688 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.