Indicators

KLA-Tencor Corp (NQ: KLAC )

706.26 +33.31 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.36	33.19	31.95	32.89	17,786,890	+0.73(+2.29%)
Jan 30, 2002	30.63	32.16	30.07	32.16	21,476,136	+1.84(+6.06%)
Jan 29, 2002	31.27	31.64	30.19	30.32	14,904,318	-1.14(-3.63%)
Jan 28, 2002	31.29	31.78	30.87	31.46	13,310,474	+0.23(+0.74%)
Jan 25, 2002	29.67	31.37	29.66	31.23	17,336,532	+1.61(+5.45%)
Jan 24, 2002	29.69	30.53	29.23	29.62	20,720,488	+0.05(+0.16%)
Jan 23, 2002	28.28	29.69	28.09	29.57	16,451,488	+2.09(+7.61%)
Jan 22, 2002	28.83	28.88	27.48	27.48	12,208,089	-1.18(-4.13%)
Jan 21, 2002	28.42	29.00	28.18	28.66	15,923,980	+0.00(+0.00%)
Jan 18, 2002	28.42	29.00	28.18	28.66	15,883,229	-0.71(-2.40%)
Jan 17, 2002	29.03	29.55	27.99	29.37	21,645,412	+0.65(+2.28%)
Jan 16, 2002	29.72	29.96	28.71	28.72	31,877,044	-3.04(-9.58%)
Jan 15, 2002	32.13	32.64	31.38	31.76	14,892,649	-0.25(-0.77%)
Jan 14, 2002	32.57	33.11	31.78	32.01	17,670,904	-0.63(-1.94%)
Jan 11, 2002	33.36	33.76	32.14	32.64	14,564,894	-0.70(-2.10%)
Jan 10, 2002	33.65	34.08	32.96	33.34	15,532,137	+4.88(+17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.