Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.50	24.50	24.50	24.50	500	-1.50(-5.77%)
Jan 30, 2002	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jan 29, 2002	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jan 28, 2002	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jan 25, 2002	24.30	26.00	24.25	26.00	1,200	+1.31(+5.31%)
Jan 24, 2002	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Jan 23, 2002	24.60	24.80	24.60	24.69	10,200	+0.19(+0.78%)
Jan 22, 2002	24.50	24.50	24.50	24.50	2,300	+1.10(+4.70%)
Jan 21, 2002	23.85	23.85	23.25	23.40	1,200	+0.00(+0.00%)
Jan 18, 2002	23.85	23.85	23.25	23.40	1,200	-0.35(-1.47%)
Jan 17, 2002	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Jan 16, 2002	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Jan 15, 2002	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Jan 14, 2002	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Jan 11, 2002	23.75	23.75	23.75	23.75	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.