Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.20 +0.20 (+0.49%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.20	30.03	28.51	29.80	588,934	+0.60(+2.06%)
Jan 30, 2002	29.15	29.28	28.43	29.20	518,125	+0.05(+0.18%)
Jan 29, 2002	29.82	29.82	28.93	29.15	178,007	-0.52(-1.74%)
Jan 28, 2002	29.50	29.66	29.23	29.66	225,826	+0.24(+0.83%)
Jan 25, 2002	29.12	29.76	29.09	29.42	311,479	-0.08(-0.26%)
Jan 24, 2002	29.76	30.22	29.37	29.50	260,245	+0.00(+0.00%)
Jan 23, 2002	27.40	29.80	27.40	29.50	1,285,067	+0.27(+0.94%)
Jan 22, 2002	30.95	30.98	29.13	29.22	52,548	-1.42(-4.64%)
Jan 21, 2002	30.94	31.13	30.57	30.65	376,902	+0.00(+0.00%)
Jan 18, 2002	30.94	31.13	30.57	30.65	372,041	-0.30(-0.96%)
Jan 17, 2002	30.30	30.98	30.27	30.94	346,030	+0.90(+2.99%)
Jan 16, 2002	30.32	30.41	29.84	30.04	420,517	-0.27(-0.90%)
Jan 15, 2002	30.61	30.94	29.88	30.32	718,334	-0.21(-0.70%)
Jan 14, 2002	31.24	31.24	30.26	30.53	579,344	-0.71(-2.27%)
Jan 11, 2002	32.01	32.05	30.94	31.24	105,096	-0.66(-2.08%)
Jan 10, 2002	32.28	32.47	31.89	31.90	305,962	+1.12(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.