Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.986 5.032 4.689 4.798 449,778 -0.09(-1.86%)
Sep 27, 2002 5.017 5.056 4.759 4.889 193,279 -0.03(-0.61%)
Sep 26, 2002 4.603 5.149 4.603 4.918 540,362 -0.25(-4.77%)
Sep 25, 2002 5.087 5.188 4.853 5.165 399,812 +0.03(+0.61%)
Sep 24, 2002 5.313 5.337 5.095 5.134 387,456 -0.05(-0.90%)
Sep 23, 2002 5.407 5.415 5.149 5.181 243,201 -0.09(-1.78%)
Sep 20, 2002 5.126 5.360 5.118 5.274 304,264 -0.02(-0.30%)
Sep 19, 2002 5.540 5.540 5.235 5.290 320,680 -0.02(-0.44%)
Sep 18, 2002 5.540 5.579 5.266 5.313 325,037 -0.02(-0.44%)
Sep 17, 2002 5.157 5.508 5.149 5.337 344,596 -0.02(-0.29%)
Sep 16, 2002 5.149 5.516 5.149 5.352 261,492 -0.17(-3.11%)
Sep 13, 2002 5.540 5.586 5.259 5.524 328,754 +0.08(+1.43%)
Sep 12, 2002 5.313 5.532 5.251 5.446 474,227 +0.30(+5.76%)
Sep 11, 2002 4.798 5.212 4.798 5.149 710,423 -0.08(-1.54%)
Sep 10, 2002 5.493 5.493 5.134 5.230 663,872 -0.39(-6.90%)
Sep 09, 2002 5.618 5.789 5.555 5.618 615,326 +0.07(+1.26%)
Sep 06, 2002 5.579 5.688 5.478 5.548 452,694 -0.02(-0.42%)
Sep 05, 2002 5.383 5.594 5.251 5.571 511,011 +0.27(+5.00%)
Sep 04, 2002 5.477 5.477 5.196 5.306 412,385 -0.12(-2.30%)
Sep 03, 2002 5.579 5.696 5.305 5.430 695,811 -0.10(-1.83%)
Aug 30, 2002 5.540 5.735 5.196 5.532 596,276 -0.01(-0.14%)
Aug 29, 2002 5.383 5.618 5.337 5.539 455,963 +0.16(+2.90%)
Aug 28, 2002 5.337 5.540 5.235 5.383 462,563 +0.01(+0.15%)
Aug 27, 2002 5.134 5.462 5.032 5.376 631,132 +0.28(+5.51%)
Aug 26, 2002 4.939 5.118 4.861 5.095 266,720 +0.26(+5.32%)
Aug 23, 2002 4.931 4.993 4.798 4.837 180,308 -0.09(-1.90%)
Aug 22, 2002 4.837 4.986 4.767 4.931 279,281 +0.09(+1.94%)
Aug 21, 2002 4.744 4.853 4.720 4.837 289,800 -0.07(-1.43%)
Aug 20, 2002 4.697 4.993 4.681 4.908 348,026 +0.05(+0.96%)
Aug 16, 2002 4.993 5.064 4.798 4.861 183,538 -0.13(-2.66%)
Aug 15, 2002 4.759 5.009 4.697 4.993 393,993 +0.14(+2.83%)
Aug 14, 2002 5.079 5.220 4.759 4.856 448,593 -0.17(-3.36%)
Aug 13, 2002 5.001 5.149 4.954 5.025 121,376 +0.02(+0.31%)
Aug 12, 2002 5.352 5.383 4.923 5.009 477,817 -0.10(-1.98%)
Aug 07, 2002 5.040 5.220 4.908 5.110 648,281 +0.23(+4.80%)
Aug 06, 2002 4.595 4.876 4.408 4.876 515,369 +0.21(+4.51%)
Aug 05, 2002 5.344 5.571 4.658 4.666 1,074,957 -0.44(-8.69%)
Aug 02, 2002 4.915 5.305 4.759 5.110 954,414 +0.43(+9.15%)
Aug 01, 2002 4.439 4.759 4.369 4.681 694,084 -0.08(-1.64%)
Jul 31, 2002 4.627 4.986 4.510 4.759 1,130,122 +0.10(+2.18%)
Jul 30, 2002 4.346 4.658 4.330 4.658 1,203,581 +0.47(+11.17%)
Jul 29, 2002 3.924 4.252 3.776 4.190 941,844 +0.30(+7.83%)
Jul 26, 2002 4.486 4.494 3.784 3.885 2,163,867 -0.68(-14.87%)
Jul 25, 2002 4.689 4.993 4.549 4.564 9,283,319 -0.16(-3.48%)
Jul 24, 2002 4.713 4.978 4.447 4.729 2,463,162 -0.46(-8.86%)
Jul 23, 2002 5.774 6.031 5.142 5.188 1,943,050 -1.01(-16.35%)
Jul 22, 2002 6.827 6.874 6.172 6.203 779,973 -0.66(-9.56%)
Jul 19, 2002 6.905 6.952 6.632 6.858 640,463 +0.18(+2.69%)
Jul 17, 2002 6.437 6.702 6.406 6.679 620,212 +0.05(+0.71%)
Jul 12, 2002 6.515 6.749 6.335 6.632 569,969 +0.15(+2.29%)
Jul 11, 2002 6.866 6.983 6.452 6.484 654,177 -0.45(-6.52%)
Jul 10, 2002 6.803 6.936 6.655 6.936 841,433 +0.27(+3.98%)
Jul 09, 2002 6.195 6.671 6.195 6.671 1,077,264 +0.48(+7.68%)
Jul 08, 2002 5.969 6.195 5.969 6.195 575,609 +0.23(+3.78%)
Jul 05, 2002 5.867 6.086 5.859 5.969 195,202 -0.12(-1.91%)
Jul 04, 2002 6.125 6.195 5.906 6.086 560,485 +0.00(+0.00%)
Jul 03, 2002 6.125 6.195 5.906 6.086 560,485 -0.05(-0.76%)
Jul 02, 2002 6.390 6.780 6.127 6.133 2,369,342 -0.16(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.