Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6823 0.8470 0.6823 0.8094 342,136 +0.11(+16.22%)
Nov 27, 2002 0.6588 0.7059 0.6117 0.6964 56,314 +0.08(+12.12%)
Nov 26, 2002 0.4470 0.6588 0.4470 0.6212 86,277 +0.03(+5.60%)
Nov 25, 2002 0.5647 0.6353 0.5176 0.5882 239,707 +0.02(+4.17%)
Nov 22, 2002 0.6117 0.6117 0.4235 0.5647 22,950 +0.09(+20.00%)
Nov 21, 2002 0.5882 0.7012 0.3294 0.4706 74,589 +0.00(+0.00%)
Nov 20, 2002 0.4235 0.5882 0.4235 0.4706 71,402 +0.05(+11.11%)
Nov 19, 2002 0.3529 0.4941 0.3529 0.4235 59,289 -0.02(-5.26%)
Nov 18, 2002 0.4235 0.8706 0.3765 0.4470 225,257 +0.02(+5.56%)
Nov 15, 2002 0.2823 0.4470 0.2400 0.4235 201,669 +0.19(+80.00%)
Nov 13, 2002 0.2353 0.2353 0.2353 0.2353 11,900 +0.00(+0.00%)
Nov 12, 2002 0.2353 0.2353 0.2353 0.2353 1,487 -0.05(-18.03%)
Nov 11, 2002 0.2870 0.2870 0.2870 0.2870 4,250 +0.00(+0.00%)
Nov 08, 2002 0.2353 0.2870 0.2353 0.2870 12,962 +0.05(+19.61%)
Nov 07, 2002 0.2353 0.2400 0.2353 0.2400 10,200 +0.00(+2.00%)
Nov 06, 2002 0.2353 0.2353 0.2353 0.2353 212 +0.00(+0.00%)
Nov 05, 2002 0.2353 0.2353 0.2353 0.2353 6,375 +0.00(+0.00%)
Nov 04, 2002 0.2729 0.2729 0.2353 0.2353 58,864 -0.04(-13.79%)
Nov 01, 2002 0.2729 0.2729 0.2729 0.2729 5,737 +0.00(+0.00%)
Oct 31, 2002 0.3059 0.3059 0.2729 0.2729 5,312 +0.00(+0.00%)
Oct 30, 2002 0.3059 0.3059 0.2729 0.2729 6,162 +0.01(+5.45%)
Oct 29, 2002 0.2588 0.2588 0.2588 0.2588 3,400 +0.00(+0.00%)
Oct 28, 2002 0.2588 0.3059 0.2588 0.2588 83,940 +0.00(+0.00%)
Oct 25, 2002 0.2588 0.2588 0.2588 0.2588 29,538 +0.02(+7.84%)
Oct 24, 2002 0.2400 0.2447 0.2400 0.2400 10,625 +0.00(+0.00%)
Oct 23, 2002 0.2400 0.2400 0.2400 0.2400 425 +0.00(+0.00%)
Oct 22, 2002 0.2353 0.2776 0.2353 0.2400 6,375 -0.02(-7.27%)
Oct 21, 2002 0.2353 0.2588 0.2353 0.2588 25,925 +0.02(+10.00%)
Oct 18, 2002 0.2353 0.2353 0.2353 0.2353 212 +0.00(+0.00%)
Oct 17, 2002 0.2353 0.2353 0.2353 0.2353 4,037 -0.04(-15.25%)
Oct 16, 2002 0.2353 0.2776 0.2353 0.2776 45,476 +0.04(+18.00%)
Oct 15, 2002 0.2541 0.2588 0.2353 0.2353 21,463 +0.02(+11.11%)
Oct 14, 2002 0.2118 0.2118 0.2118 0.2118 4,462 +0.00(+0.00%)
Oct 11, 2002 0.2118 0.2118 0.2118 0.2118 637 -0.02(-10.00%)
Oct 10, 2002 0.2118 0.2588 0.2118 0.2353 34,001 -0.02(-9.09%)
Oct 09, 2002 0.2118 0.2588 0.2118 0.2588 40,801 -0.02(-6.78%)
Oct 08, 2002 0.2118 0.2118 0.2118 0.2776 5,312 +0.08(+37.21%)
Oct 07, 2002 0.2023 0.2023 0.2023 0.2023 6,375 +0.00(+0.00%)
Oct 04, 2002 0.2023 0.2023 0.2023 0.2023 2,550 -0.06(-21.82%)
Oct 03, 2002 0.2118 0.2588 0.2118 0.2588 9,562 +0.01(+5.77%)
Oct 02, 2002 0.2118 0.2588 0.2118 0.2447 75,439 +0.01(+4.00%)
Oct 01, 2002 0.2118 0.2400 0.1882 0.2353 47,176 -0.00(-1.96%)
Sep 30, 2002 0.1882 0.1882 0.1882 0.2400 12,962 +0.04(+21.43%)
Sep 27, 2002 0.2118 0.2118 0.1882 0.1976 21,250 +0.02(+10.53%)
Sep 26, 2002 0.1694 0.1882 0.1647 0.1788 2,337 -0.03(-15.56%)
Sep 25, 2002 0.1647 0.2118 0.1647 0.2118 8,925 +0.03(+18.42%)
Sep 24, 2002 0.1788 0.1788 0.1788 0.1788 4,675 +0.00(+0.00%)
Sep 23, 2002 0.1788 0.1788 0.1788 0.1788 637 +0.00(+0.00%)
Sep 20, 2002 0.1788 0.1788 0.1788 0.1788 425 +0.00(+0.00%)
Sep 19, 2002 0.1788 0.1788 0.1788 0.1788 425 +0.00(+0.00%)
Sep 18, 2002 0.1788 0.1788 0.1788 0.1788 3,825 +0.00(+0.00%)
Sep 17, 2002 0.1788 0.1788 0.1788 0.1788 3,400 +0.00(+0.00%)
Sep 16, 2002 0.1788 0.1788 0.1788 0.1788 4,037 +0.00(+0.00%)
Sep 13, 2002 0.1788 0.2042 0.1788 0.1788 9,562 +0.00(+0.00%)
Sep 12, 2002 0.1788 0.1788 0.1788 0.1788 4,887 -0.01(-7.32%)
Sep 11, 2002 0.1788 0.1929 0.1788 0.1929 45,476 +0.00(+2.50%)
Sep 10, 2002 0.2118 0.2118 0.1788 0.1882 26,350 +0.02(+11.11%)
Sep 09, 2002 0.1694 0.1882 0.1694 0.1694 23,375 -0.02(-10.00%)
Sep 06, 2002 0.1882 0.1882 0.1882 0.1882 12,750 +0.00(+0.00%)
Sep 05, 2002 0.1882 0.1882 0.1882 0.1882 4,887 +0.00(+0.00%)
Sep 04, 2002 0.1882 0.1882 0.1882 0.1882 1,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.