Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.05	13.06	12.55	12.60	1,061,658	-0.46(-3.50%)
Jan 30, 2002	12.50	13.06	12.48	13.05	738,344	+0.50(+4.00%)
Jan 29, 2002	12.44	12.91	12.44	12.55	446,013	+0.06(+0.47%)
Jan 28, 2002	12.40	12.60	12.13	12.49	775,461	+0.09(+0.76%)
Jan 25, 2002	12.14	12.42	12.14	12.40	404,601	+0.07(+0.61%)
Jan 24, 2002	11.69	12.39	11.67	12.32	1,916,261	+0.45(+3.79%)
Jan 23, 2002	11.77	11.96	11.57	11.87	518,712	+0.19(+1.59%)
Jan 22, 2002	12.05	12.06	11.64	11.69	589,878	-0.34(-2.85%)
Jan 21, 2002	12.22	12.22	11.78	12.03	601,841	+0.00(+0.00%)
Jan 18, 2002	12.22	12.22	11.78	12.03	593,866	-0.19(-1.57%)
Jan 17, 2002	12.09	12.28	11.92	12.22	672,087	+0.33(+2.80%)
Jan 16, 2002	12.29	12.50	11.83	11.89	648,160	-0.63(-5.03%)
Jan 15, 2002	12.67	12.86	12.30	12.52	400,000	-0.19(-1.46%)
Jan 14, 2002	13.37	13.59	12.68	12.70	696,013	-0.94(-6.88%)
Jan 11, 2002	13.53	13.68	13.33	13.64	331,595	+0.02(+0.14%)
Jan 10, 2002	13.59	13.72	13.39	13.62	366,258	+1.41(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.