Skip to main content

Jack Henry & Assoc (NQ: JKHY )

174.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.27 62.56 62.19 62.54 723,410 +0.20(+0.32%)
Mar 30, 2015 61.71 62.73 61.61 62.35 283,330 +0.89(+1.44%)
Mar 27, 2015 61.69 61.71 61.12 61.46 241,479 -0.14(-0.23%)
Mar 26, 2015 60.91 61.82 60.66 61.60 314,989 +0.33(+0.54%)
Mar 25, 2015 62.05 62.26 61.19 61.27 718,090 -0.81(-1.31%)
Mar 24, 2015 62.47 62.47 61.70 62.09 535,489 -0.56(-0.90%)
Mar 23, 2015 62.53 62.65 62.21 62.65 432,022 +0.04(+0.06%)
Mar 20, 2015 62.35 62.80 62.05 62.62 757,107 +0.55(+0.89%)
Mar 19, 2015 61.63 62.20 61.13 62.06 330,515 +0.44(+0.71%)
Mar 18, 2015 60.36 61.78 60.12 61.62 426,260 +1.06(+1.74%)
Mar 17, 2015 60.37 60.67 60.21 60.57 368,948 +0.01(+0.01%)
Mar 16, 2015 59.94 60.58 59.77 60.56 351,093 +0.95(+1.59%)
Mar 13, 2015 60.41 60.41 59.36 59.61 332,154 -0.82(-1.36%)
Mar 12, 2015 59.81 60.58 59.59 60.43 304,390 +0.95(+1.59%)
Mar 11, 2015 59.26 59.51 58.93 59.48 399,302 +0.45(+0.76%)
Mar 10, 2015 59.17 59.40 58.87 59.04 383,168 -0.78(-1.30%)
Mar 09, 2015 59.58 60.57 59.20 59.81 288,331 +0.41(+0.69%)
Mar 06, 2015 59.60 59.92 59.16 59.40 232,303 -0.56(-0.94%)
Mar 05, 2015 59.48 60.02 59.01 59.97 283,137 +0.72(+1.21%)
Mar 04, 2015 59.47 59.75 59.21 59.25 362,590 -0.33(-0.56%)
Mar 03, 2015 59.97 60.00 59.53 59.58 436,663 -0.42(-0.70%)
Mar 02, 2015 60.31 60.31 58.84 60.00 611,160 +1.39(+2.37%)
Feb 27, 2015 59.22 59.34 58.56 58.62 287,155 -0.61(-1.03%)
Feb 26, 2015 59.74 59.92 59.12 59.22 258,940 -0.37(-0.63%)
Feb 25, 2015 59.96 60.12 59.38 59.60 237,596 -0.34(-0.57%)
Feb 24, 2015 59.70 60.00 59.36 59.94 254,832 +0.37(+0.61%)
Feb 23, 2015 60.00 60.00 59.44 59.57 248,226 -0.39(-0.65%)
Feb 20, 2015 59.42 60.09 58.89 59.96 306,564 +0.50(+0.84%)
Feb 19, 2015 59.95 59.95 59.24 59.46 255,277 -0.08(-0.13%)
Feb 18, 2015 58.70 59.58 58.56 59.54 371,165 +0.59(+1.00%)
Feb 17, 2015 59.42 59.48 58.47 58.96 440,444 +0.31(+0.53%)
Feb 13, 2015 58.15 58.64 58.64 58.64 231,738 +0.46(+0.80%)
Feb 12, 2015 58.06 58.18 57.56 58.18 320,761 +0.64(+1.12%)
Feb 11, 2015 57.43 57.73 56.86 57.54 238,402 +0.21(+0.36%)
Feb 10, 2015 56.67 57.41 56.42 57.33 559,195 +0.99(+1.76%)
Feb 09, 2015 56.57 56.70 56.11 56.34 310,708 -0.34(-0.60%)
Feb 06, 2015 57.23 57.52 56.46 56.68 464,083 -0.51(-0.89%)
Feb 05, 2015 55.68 57.26 55.42 57.19 558,752 +1.52(+2.74%)
Feb 04, 2015 56.97 57.95 54.70 55.67 800,398 -0.61(-1.08%)
Feb 03, 2015 55.74 56.32 55.10 56.27 572,209 +1.04(+1.89%)
Feb 02, 2015 55.07 55.48 54.03 55.23 716,049 +0.52(+0.94%)
Jan 30, 2015 55.64 55.64 54.61 54.71 548,354 -1.14(-2.04%)
Jan 29, 2015 56.02 56.02 55.35 55.85 503,144 +0.03(+0.05%)
Jan 28, 2015 56.85 57.10 55.76 55.83 316,978 -0.51(-0.90%)
Jan 27, 2015 56.60 56.81 56.29 56.34 363,482 -0.73(-1.28%)
Jan 26, 2015 57.32 57.36 56.75 57.07 507,091 -0.12(-0.20%)
Jan 23, 2015 57.69 58.01 57.13 57.18 368,926 -0.54(-0.94%)
Jan 22, 2015 56.68 57.73 56.02 57.73 474,765 +1.38(+2.45%)
Jan 21, 2015 56.09 56.42 55.64 56.34 322,939 +0.10(+0.17%)
Jan 20, 2015 55.72 56.78 55.42 56.25 479,216 -0.39(-0.69%)
Jan 16, 2015 55.60 56.75 55.39 56.64 208,155 +0.90(+1.62%)
Jan 15, 2015 56.36 56.87 55.42 55.74 216,845 -0.59(-1.04%)
Jan 14, 2015 55.93 56.48 55.66 56.33 187,266 -0.29(-0.52%)
Jan 13, 2015 56.70 57.41 56.02 56.62 315,265 +0.45(+0.81%)
Jan 12, 2015 55.88 56.26 55.33 56.17 265,057 +0.41(+0.74%)
Jan 09, 2015 56.33 56.36 55.60 55.76 184,978 -0.62(-1.09%)
Jan 08, 2015 55.79 56.50 55.44 56.37 255,180 +1.14(+2.07%)
Jan 07, 2015 55.08 55.50 54.65 55.23 424,537 +0.48(+0.88%)
Jan 06, 2015 54.92 55.14 54.31 54.75 296,347 -0.20(-0.36%)
Jan 05, 2015 55.19 55.26 54.56 54.94 227,592 -0.52(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.