Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.89 EGP +0.03 (+0.07%)
Streaming Realtime Price Updated: 6:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.715 6.716 6.711 6.713 0 +0.02(+0.37%)
Jan 30, 2013 6.688 6.688 6.688 6.688 0 +0.00(+0.03%)
Jan 29, 2013 6.685 6.686 6.684 6.686 0 +0.03(+0.43%)
Jan 28, 2013 6.657 6.657 6.657 6.657 0 +0.02(+0.35%)
Jan 25, 2013 6.634 6.634 6.634 0 +0.00(+0.02%)
Jan 24, 2013 6.636 6.636 6.633 6.633 0 -0.00(-0.08%)
Jan 23, 2013 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Jan 22, 2013 6.638 6.638 6.638 6.638 0 +0.02(+0.23%)
Jan 21, 2013 6.622 6.622 6.622 6.622 0 +0.02(+0.26%)
Jan 20, 2013 6.605 6.605 6.605 6.605 0 +0.00(+0.03%)
Jan 18, 2013 6.605 6.610 6.596 6.603 0 -0.00(-0.06%)
Jan 17, 2013 6.603 6.607 6.602 6.607 0 +0.02(+0.33%)
Jan 16, 2013 6.585 6.585 6.585 6.585 0 +0.00(+0.04%)
Jan 15, 2013 6.582 6.582 6.582 6.582 0 +0.02(+0.28%)
Jan 14, 2013 6.562 6.565 6.561 6.564 0 +0.02(+0.30%)
Jan 13, 2013 6.545 6.545 6.545 6.545 0 +0.05(+0.72%)
Jan 11, 2013 6.543 6.550 6.497 6.498 0 -0.04(-0.68%)
Jan 10, 2013 6.543 6.543 6.543 6.543 0 +0.03(+0.47%)
Jan 09, 2013 6.512 6.515 6.512 6.512 0 +0.03(+0.48%)
Jan 08, 2013 6.480 6.483 6.480 6.481 0 +0.03(+0.52%)
Jan 07, 2013 6.447 6.447 6.447 6.447 0 +0.02(+0.37%)
Jan 06, 2013 6.423 6.423 6.423 6.423 0 +0.00(+0.04%)
Jan 04, 2013 6.421 6.429 6.414 6.421 0 +0.00(+0.04%)
Jan 03, 2013 6.424 6.426 6.418 6.419 0 +0.03(+0.45%)
Jan 02, 2013 6.391 6.393 6.390 6.390 0 +0.03(+0.46%)
Dec 31, 2012 6.361 6.361 6.361 0 +0.17(+2.74%)
Dec 28, 2012 6.191 6.191 6.191 0 +0.00(+0.06%)
Dec 27, 2012 6.190 6.194 6.187 6.188 0 +0.01(+0.20%)
Dec 26, 2012 6.172 6.176 6.172 6.176 0 +0.01(+0.10%)
Dec 25, 2012 6.171 6.173 6.168 6.169 0 -0.00(-0.05%)
Dec 24, 2012 6.172 6.174 6.170 6.172 0 +0.00(+0.06%)
Dec 23, 2012 6.168 6.168 6.168 6.168 0 +0.00(+0.05%)
Dec 21, 2012 6.170 6.176 6.158 6.166 0 -0.00(-0.02%)
Dec 20, 2012 6.166 6.167 6.165 6.167 0 -0.00(-0.07%)
Dec 19, 2012 6.171 6.171 6.171 6.171 0 +0.00(+0.01%)
Dec 18, 2012 6.171 6.171 6.169 6.171 0 +0.00(+0.07%)
Dec 17, 2012 6.166 6.168 6.165 6.167 0 -0.00(-0.06%)
Dec 14, 2012 6.170 6.170 6.170 0 -0.00(-0.02%)
Dec 13, 2012 6.171 6.172 6.170 6.171 0 +0.01(+0.16%)
Dec 12, 2012 6.162 6.162 6.162 6.162 0 +0.01(+0.21%)
Dec 11, 2012 6.150 6.151 6.148 6.148 0 +0.00(+0.07%)
Dec 10, 2012 6.145 6.146 6.144 6.144 0 +0.01(+0.20%)
Dec 09, 2012 6.131 6.131 6.131 6.131 0 +0.00(+0.00%)
Dec 07, 2012 6.134 6.138 6.123 6.131 0 -0.00(-0.07%)
Dec 06, 2012 6.133 6.136 6.130 6.136 0 +0.02(+0.28%)
Dec 05, 2012 6.119 6.120 6.117 6.118 0 +0.00(+0.07%)
Dec 04, 2012 6.114 6.115 6.114 6.114 0 +0.00(+0.03%)
Dec 01, 2012 6.109 6.119 6.104 6.113 0 +0.00(+0.00%)
Nov 30, 2012 6.109 6.119 6.104 6.113 0 +0.00(+0.01%)
Nov 29, 2012 6.110 6.112 6.110 6.112 0 -0.00(-0.00%)
Nov 28, 2012 6.107 6.112 6.107 6.112 0 +0.00(+0.06%)
Nov 27, 2012 6.107 6.109 6.106 6.109 0 +0.01(+0.13%)
Nov 26, 2012 6.088 6.107 6.086 6.101 0 +0.01(+0.20%)
Nov 23, 2012 6.089 6.089 6.089 0 -0.00(-0.01%)
Nov 22, 2012 6.090 6.091 6.089 6.089 0 -0.01(-0.16%)
Nov 21, 2012 6.098 6.099 6.097 6.099 0 -0.00(-0.07%)
Nov 20, 2012 6.105 6.105 6.101 6.103 0 +0.01(+0.11%)
Nov 19, 2012 6.099 6.103 6.096 6.096 0 -0.00(-0.06%)
Nov 18, 2012 6.099 6.099 6.099 6.099 0 -0.00(-0.02%)
Nov 16, 2012 6.100 6.113 6.092 6.101 0 +0.00(+0.03%)
Nov 15, 2012 6.100 6.101 6.098 6.099 0 -0.00(-0.01%)
Nov 14, 2012 6.101 6.101 6.099 6.099 0 -0.00(-0.03%)
Nov 13, 2012 6.102 6.114 6.101 6.101 0 +0.00(+0.07%)
Nov 12, 2012 6.096 6.097 6.096 6.097 0 -0.02(-0.30%)
Nov 09, 2012 6.115 6.115 6.115 0 -0.00(-0.00%)
Nov 08, 2012 6.117 6.118 6.114 6.115 0 +0.00(+0.01%)
Nov 07, 2012 6.111 6.115 6.111 6.115 0 -0.00(-0.08%)
Nov 06, 2012 6.118 6.119 6.118 6.119 0 +0.02(+0.27%)
Nov 02, 2012 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.