Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.449 4.610 4.344 4.567 152,760 +0.10(+2.22%)
Mar 30, 2011 4.486 4.530 4.431 4.468 59,769 -0.01(-0.14%)
Mar 29, 2011 4.418 4.610 4.354 4.474 137,792 +0.05(+1.12%)
Mar 28, 2011 4.363 4.455 4.326 4.425 123,033 +0.06(+1.27%)
Mar 25, 2011 4.387 4.425 4.319 4.369 75,122 +0.01(+0.14%)
Mar 24, 2011 4.363 4.425 4.307 4.363 100,075 -0.04(-0.98%)
Mar 23, 2011 4.350 4.418 4.301 4.406 82,071 +0.04(+0.99%)
Mar 22, 2011 4.400 4.418 4.350 4.363 61,908 -0.05(-1.12%)
Mar 21, 2011 4.394 4.425 4.314 4.412 120,150 +0.01(+0.28%)
Mar 18, 2011 4.226 4.425 4.202 4.400 323,383 +0.20(+4.71%)
Mar 17, 2011 4.196 4.226 4.127 4.202 134,664 +0.06(+1.49%)
Mar 16, 2011 4.090 4.177 4.078 4.140 443,304 +0.03(+0.75%)
Mar 15, 2011 3.991 4.152 3.979 4.109 82,326 +0.05(+1.22%)
Mar 14, 2011 4.016 4.084 4.016 4.059 54,701 -0.01(-0.30%)
Mar 11, 2011 4.022 4.090 3.979 4.072 115,883 +0.05(+1.23%)
Mar 10, 2011 4.035 4.072 4.016 4.022 127,652 -0.07(-1.81%)
Mar 09, 2011 4.146 4.146 4.078 4.097 58,520 -0.05(-1.19%)
Mar 08, 2011 4.090 4.202 4.059 4.146 48,423 +0.05(+1.21%)
Mar 07, 2011 4.307 4.307 4.078 4.097 52,642 -0.20(-4.75%)
Mar 04, 2011 4.251 4.313 4.233 4.301 51,613 +0.00(+0.00%)
Mar 03, 2011 4.202 4.301 4.171 4.301 239,988 +0.11(+2.66%)
Mar 02, 2011 4.047 4.245 4.022 4.189 85,778 +0.13(+3.20%)
Mar 01, 2011 4.189 4.226 4.059 4.059 63,209 -0.10(-2.38%)
Feb 28, 2011 4.295 4.295 4.115 4.158 74,911 -0.13(-3.03%)
Feb 25, 2011 4.226 4.301 4.214 4.288 75,263 +0.05(+1.17%)
Feb 24, 2011 4.041 4.239 4.029 4.239 85,390 +0.22(+5.38%)
Feb 23, 2011 4.109 4.115 4.022 4.022 39,835 -0.07(-1.66%)
Feb 22, 2011 4.177 4.177 4.066 4.090 89,424 -0.11(-2.51%)
Feb 18, 2011 4.171 4.220 4.140 4.196 67,063 +0.04(+1.04%)
Feb 17, 2011 4.121 4.158 3.973 4.152 108,481 +0.01(+0.30%)
Feb 16, 2011 4.140 4.165 4.084 4.140 61,637 +0.01(+0.15%)
Feb 15, 2011 4.344 4.344 4.127 4.134 66,461 -0.24(-5.38%)
Feb 14, 2011 4.319 4.449 4.270 4.369 175,093 +0.05(+1.15%)
Feb 11, 2011 4.319 4.350 4.251 4.319 60,047 +0.00(+0.00%)
Feb 10, 2011 4.301 4.347 4.245 4.319 44,541 +0.01(+0.14%)
Feb 09, 2011 4.264 4.364 4.208 4.313 65,994 +0.02(+0.43%)
Feb 08, 2011 4.202 4.295 4.190 4.295 65,987 +0.07(+1.76%)
Feb 07, 2011 4.165 4.233 4.152 4.220 63,429 +0.06(+1.49%)
Feb 04, 2011 4.183 4.183 4.121 4.158 56,094 -0.02(-0.59%)
Feb 03, 2011 4.177 4.192 4.158 4.183 42,799 -0.01(-0.30%)
Feb 02, 2011 4.121 4.214 4.121 4.196 53,875 +0.04(+1.04%)
Feb 01, 2011 4.109 4.171 4.078 4.152 58,912 +0.06(+1.36%)
Jan 31, 2011 3.967 4.121 3.929 4.097 73,445 +0.13(+3.28%)
Jan 28, 2011 4.084 4.134 3.960 3.967 103,344 -0.14(-3.32%)
Jan 27, 2011 4.140 4.158 4.066 4.103 29,530 -0.02(-0.60%)
Jan 26, 2011 4.028 4.158 4.028 4.127 40,062 +0.10(+2.46%)
Jan 25, 2011 3.917 4.041 3.917 4.028 56,018 +0.09(+2.20%)
Jan 24, 2011 3.892 4.059 3.892 3.942 59,877 +0.04(+0.95%)
Jan 21, 2011 3.967 4.022 3.905 3.905 76,716 -0.05(-1.25%)
Jan 20, 2011 4.028 4.066 3.880 3.954 99,593 -0.10(-2.44%)
Jan 19, 2011 4.059 4.115 4.041 4.053 77,643 -0.08(-1.95%)
Jan 18, 2011 4.078 4.140 4.022 4.134 61,451 +0.04(+1.06%)
Jan 14, 2011 4.084 4.115 4.041 4.090 66,787 +0.02(+0.46%)
Jan 13, 2011 4.171 4.177 4.041 4.072 55,199 -0.09(-2.23%)
Jan 12, 2011 4.183 4.183 4.134 4.165 21,796 +0.02(+0.45%)
Jan 11, 2011 4.140 4.208 4.127 4.146 25,194 +0.01(+0.15%)
Jan 10, 2011 4.084 4.179 3.988 4.140 51,726 +0.03(+0.75%)
Jan 07, 2011 4.189 4.239 4.075 4.109 65,567 -0.11(-2.50%)
Jan 06, 2011 4.288 4.295 4.177 4.214 46,766 -0.07(-1.73%)
Jan 05, 2011 4.134 4.332 4.132 4.288 72,963 +0.16(+3.90%)
Jan 04, 2011 4.257 4.257 4.116 4.127 57,009 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.