Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.591 3.746 3.591 3.734 166,379 +0.16(+4.50%)
Mar 30, 2005 3.516 3.573 3.493 3.573 211,148 +0.14(+4.01%)
Mar 29, 2005 3.504 3.561 3.424 3.435 75,861 -0.03(-0.99%)
Mar 28, 2005 3.533 3.533 3.395 3.470 108,377 -0.04(-1.15%)
Mar 24, 2005 3.522 3.533 3.447 3.510 74,039 -0.02(-0.65%)
Mar 23, 2005 3.562 3.568 3.447 3.533 48,457 -0.03(-0.81%)
Mar 22, 2005 3.619 3.619 3.522 3.562 87,235 +0.00(+0.00%)
Mar 21, 2005 3.522 3.619 3.510 3.562 33,957 +0.06(+1.64%)
Mar 18, 2005 3.458 3.601 3.453 3.504 51,060 +0.05(+1.33%)
Mar 17, 2005 3.631 3.677 3.453 3.458 107,119 -0.11(-3.06%)
Mar 16, 2005 3.677 3.677 3.539 3.568 48,196 -0.10(-2.66%)
Mar 15, 2005 3.671 3.700 3.613 3.665 38,887 +0.02(+0.47%)
Mar 14, 2005 3.441 3.671 3.430 3.648 168,181 +0.23(+6.72%)
Mar 11, 2005 3.447 3.493 3.412 3.418 30,048 -0.03(-0.83%)
Mar 10, 2005 3.447 3.562 3.412 3.447 82,121 +0.03(+1.01%)
Mar 09, 2005 3.510 3.510 3.361 3.412 77,395 -0.03(-1.00%)
Mar 08, 2005 3.447 3.533 3.424 3.447 77,348 -0.01(-0.33%)
Mar 07, 2005 3.389 3.533 3.338 3.458 143,978 +0.02(+0.50%)
Mar 04, 2005 3.591 3.636 3.424 3.441 110,614 -0.12(-3.39%)
Mar 03, 2005 3.677 3.677 3.497 3.562 72,620 +0.06(+1.81%)
Mar 02, 2005 3.453 3.619 3.453 3.499 46,105 -0.17(-4.69%)
Mar 01, 2005 3.389 3.671 3.384 3.671 67,661 +0.25(+7.21%)
Feb 28, 2005 3.412 3.498 3.389 3.424 68,411 -0.05(-1.31%)
Feb 25, 2005 3.395 3.522 3.395 3.469 99,098 +0.06(+1.67%)
Feb 24, 2005 3.447 3.533 3.407 3.412 112,480 -0.05(-1.51%)
Feb 23, 2005 3.573 3.573 3.435 3.465 122,587 -0.11(-3.19%)
Feb 22, 2005 3.591 3.648 3.579 3.579 148,302 -0.09(-2.50%)
Feb 18, 2005 3.688 3.705 3.654 3.671 109,394 -0.02(-0.47%)
Feb 17, 2005 3.688 3.717 3.654 3.688 325,549 +0.01(+0.16%)
Feb 16, 2005 3.654 3.701 3.648 3.682 50,504 -0.09(-2.29%)
Feb 15, 2005 3.786 3.792 3.717 3.769 38,991 +0.01(+0.31%)
Feb 14, 2005 3.740 3.780 3.740 3.757 23,668 +0.01(+0.31%)
Feb 11, 2005 3.780 3.786 3.734 3.746 27,882 -0.04(-1.06%)
Feb 10, 2005 3.820 3.843 3.746 3.786 34,707 -0.06(-1.49%)
Feb 09, 2005 3.746 3.843 3.734 3.843 31,447 +0.02(+0.45%)
Feb 08, 2005 3.792 3.867 3.792 3.826 277,530 -0.01(-0.15%)
Feb 07, 2005 3.838 3.857 3.815 3.832 17,581 -0.02(-0.45%)
Feb 04, 2005 3.849 3.849 3.763 3.849 69,568 +0.00(+0.00%)
Feb 03, 2005 3.786 3.849 3.728 3.849 67,017 +0.09(+2.29%)
Feb 02, 2005 3.774 3.809 3.734 3.763 38,434 -0.02(-0.61%)
Feb 01, 2005 3.677 3.815 3.677 3.786 137,882 +0.03(+0.92%)
Jan 31, 2005 3.763 3.763 3.705 3.751 29,947 -0.01(-0.15%)
Jan 28, 2005 3.648 3.763 3.648 3.757 24,909 +0.07(+2.03%)
Jan 27, 2005 3.751 3.763 3.648 3.682 38,493 -0.17(-4.33%)
Jan 26, 2005 3.688 3.878 3.677 3.849 98,238 +0.11(+2.92%)
Jan 25, 2005 3.728 3.757 3.705 3.740 53,568 +0.01(+0.31%)
Jan 24, 2005 3.728 3.763 3.688 3.728 125,454 -0.01(-0.31%)
Jan 21, 2005 3.792 3.878 3.734 3.740 55,714 -0.10(-2.69%)
Jan 20, 2005 3.769 3.906 3.763 3.843 116,752 +0.00(+0.00%)
Jan 19, 2005 3.832 3.872 3.763 3.843 87,874 +0.03(+0.75%)
Jan 18, 2005 3.838 3.878 3.775 3.815 119,963 +0.06(+1.68%)
Jan 14, 2005 3.705 3.878 3.705 3.751 85,148 +0.02(+0.62%)
Jan 13, 2005 3.734 3.780 3.717 3.728 431,453 -0.06(-1.67%)
Jan 12, 2005 3.751 3.815 3.602 3.792 79,779 -0.04(-1.05%)
Jan 11, 2005 3.763 3.849 3.705 3.832 84,700 -0.05(-1.19%)
Jan 10, 2005 3.631 3.878 3.625 3.878 154,314 +0.17(+4.49%)
Jan 07, 2005 3.705 3.763 3.619 3.711 109,537 +0.07(+2.05%)
Jan 06, 2005 3.562 3.648 3.562 3.636 78,752 +0.10(+2.76%)
Jan 05, 2005 3.591 3.619 3.539 3.539 103,019 -0.07(-2.07%)
Jan 04, 2005 3.591 3.705 3.591 3.613 197,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.