Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 49.77 50.33 49.55 49.94 282,646 -0.35(-0.70%)
Apr 29, 2013 50.35 50.78 50.04 50.29 155,222 +0.16(+0.32%)
Apr 26, 2013 50.54 50.72 49.93 50.13 278,176 -0.59(-1.16%)
Apr 25, 2013 51.10 51.10 50.24 50.72 0 -0.10(-0.20%)
Apr 24, 2013 50.60 50.92 50.09 50.82 224,076 +0.03(+0.06%)
Apr 23, 2013 50.07 50.79 49.76 50.79 230,214 +1.01(+2.03%)
Apr 22, 2013 49.96 50.07 49.09 49.78 223,896 -0.07(-0.14%)
Apr 19, 2013 49.11 50.04 49.07 49.85 171,774 +0.68(+1.38%)
Apr 18, 2013 49.83 49.90 48.91 49.17 217,991 -0.53(-1.07%)
Apr 17, 2013 50.39 50.56 49.39 49.70 294,173 -0.95(-1.88%)
Apr 16, 2013 50.85 51.13 50.26 50.65 367,711 +0.28(+0.56%)
Apr 15, 2013 50.72 51.00 50.29 50.37 545,132 -0.51(-1.00%)
Apr 12, 2013 51.28 51.77 50.49 50.88 274,812 -0.60(-1.17%)
Apr 11, 2013 50.92 52.17 50.87 51.48 431,444 +0.59(+1.16%)
Apr 10, 2013 49.20 51.22 48.89 50.89 407,247 +1.71(+3.48%)
Apr 09, 2013 49.44 49.59 48.76 49.18 256,735 -0.34(-0.69%)
Apr 08, 2013 49.57 49.69 48.87 49.52 386,690 +0.12(+0.24%)
Apr 05, 2013 47.45 49.40 47.45 49.40 554,091 +1.27(+2.64%)
Apr 04, 2013 47.63 48.21 47.20 48.13 243,686 +0.32(+0.67%)
Apr 03, 2013 48.46 48.70 47.76 47.81 291,251 -0.71(-1.46%)
Apr 02, 2013 48.52 48.76 48.22 48.52 197,113 +0.15(+0.31%)
Apr 01, 2013 49.10 49.38 48.17 48.37 293,845 -0.83(-1.69%)
Mar 28, 2013 48.35 49.45 48.03 49.20 402,662 +0.99(+2.05%)
Mar 27, 2013 48.09 48.71 47.82 48.21 261,453 -0.27(-0.56%)
Mar 26, 2013 48.19 48.59 48.04 48.48 343,228 +0.41(+0.85%)
Mar 25, 2013 49.09 49.25 47.75 48.07 619,446 -0.95(-1.94%)
Mar 22, 2013 48.99 49.24 48.45 49.02 394,386 +0.27(+0.55%)
Mar 21, 2013 49.68 49.68 48.41 48.75 413,315 -0.94(-1.89%)
Mar 20, 2013 49.67 49.96 49.35 49.69 365,639 +0.33(+0.67%)
Mar 19, 2013 49.24 49.66 49.20 49.36 220,884 +0.11(+0.22%)
Mar 18, 2013 48.84 49.72 48.84 49.25 238,140 -0.07(-0.14%)
Mar 15, 2013 49.27 49.46 49.15 49.32 429,877 +0.16(+0.33%)
Mar 14, 2013 49.37 49.59 48.99 49.16 275,049 -0.21(-0.43%)
Mar 13, 2013 49.23 49.47 48.91 49.37 270,984 +0.33(+0.67%)
Mar 12, 2013 50.03 50.08 49.00 49.04 302,706 -0.82(-1.64%)
Mar 11, 2013 49.70 50.14 49.57 49.86 271,498 +0.19(+0.38%)
Mar 08, 2013 49.19 49.84 48.51 49.67 484,711 +0.96(+1.97%)
Mar 07, 2013 48.35 49.44 48.35 48.71 614,198 -0.87(-1.75%)
Mar 06, 2013 49.22 49.89 48.69 49.58 556,861 +0.45(+0.92%)
Mar 05, 2013 48.99 49.25 48.31 49.13 824,008 +0.23(+0.47%)
Mar 04, 2013 49.90 50.04 48.56 48.90 823,237 -1.26(-2.51%)
Mar 01, 2013 50.22 50.60 49.63 50.16 594,293 -0.46(-0.91%)
Feb 28, 2013 50.58 51.22 50.09 50.62 379,954 -0.02(-0.04%)
Feb 27, 2013 50.57 51.05 50.20 50.64 464,613 +0.19(+0.38%)
Feb 26, 2013 52.00 52.12 49.63 50.45 1,177,843 -2.55(-4.81%)
Feb 25, 2013 54.84 54.84 53.00 53.00 552,363 -1.65(-3.02%)
Feb 22, 2013 54.29 54.69 53.92 54.65 383,428 +0.73(+1.35%)
Feb 21, 2013 53.76 54.53 53.45 53.92 283,318 +0.04(+0.07%)
Feb 20, 2013 54.74 55.12 53.83 53.88 261,023 -0.80(-1.46%)
Feb 19, 2013 55.00 55.01 54.54 54.68 205,924 -0.11(-0.20%)
Feb 15, 2013 54.91 55.09 54.33 54.79 281,603 +0.16(+0.29%)
Feb 14, 2013 55.70 56.00 53.92 54.63 556,686 -1.81(-3.21%)
Feb 13, 2013 55.57 56.45 55.33 56.44 381,444 +1.08(+1.95%)
Feb 12, 2013 54.76 55.49 54.66 55.36 164,923 +0.61(+1.11%)
Feb 11, 2013 55.01 55.55 54.59 54.75 102,596 -0.28(-0.51%)
Feb 08, 2013 54.29 55.22 53.94 55.03 252,518 +0.66(+1.21%)
Feb 07, 2013 54.11 54.42 53.41 54.37 185,941 +0.11(+0.20%)
Feb 06, 2013 53.92 54.32 53.74 54.26 134,918 +0.50(+0.93%)
Feb 04, 2013 53.94 54.23 53.51 53.76 410,925 -0.72(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.