Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition II Corp (NQ: LSAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.05 10.05 10.01 10.02 3,500 -0.05(-0.55%)
Apr 29, 2021 10.14 10.14 10.07 10.07 1,894 -0.03(-0.25%)
Apr 28, 2021 10.02 10.10 10.02 10.10 2,352 +0.05(+0.50%)
Apr 27, 2021 10.12 10.12 10.01 10.05 2,329 +0.03(+0.32%)
Apr 26, 2021 10.07 10.07 9.990 10.02 64,768 -0.15(-1.50%)
Apr 23, 2021 10.25 10.25 10.07 10.17 2,000 +0.10(+0.94%)
Apr 22, 2021 10.07 10.11 10.02 10.07 2,087 -0.01(-0.05%)
Apr 21, 2021 10.06 10.08 10.04 10.08 4,730 +0.01(+0.10%)
Apr 20, 2021 10.13 10.13 10.07 10.07 7,818 +0.00(+0.00%)
Apr 19, 2021 10.06 10.15 10.06 10.07 3,354 -0.04(-0.40%)
Apr 16, 2021 10.16 10.20 10.09 10.11 7,700 -0.06(-0.59%)
Apr 15, 2021 10.19 10.19 10.11 10.17 3,414 -0.07(-0.68%)
Apr 14, 2021 10.21 10.24 10.15 10.24 2,591 -0.01(-0.10%)
Apr 13, 2021 10.24 10.25 10.11 10.25 3,369 -0.01(-0.10%)
Apr 12, 2021 10.17 10.30 10.15 10.26 3,434 -0.09(-0.87%)
Apr 09, 2021 10.24 10.35 10.10 10.35 1,300 +0.02(+0.19%)
Apr 08, 2021 10.20 10.36 10.08 10.33 6,688 +0.17(+1.67%)
Apr 07, 2021 10.18 10.23 10.05 10.16 25,573 +0.03(+0.30%)
Apr 06, 2021 10.17 10.17 10.06 10.13 4,853 -0.06(-0.59%)
Apr 05, 2021 10.50 10.50 10.03 10.19 27,676 -0.03(-0.29%)
Apr 01, 2021 10.16 10.32 10.15 10.22 15,600 +0.08(+0.79%)
Mar 31, 2021 10.25 10.25 10.10 10.14 27,298 +0.04(+0.40%)
Mar 30, 2021 10.29 10.29 10.10 10.10 23,044 -0.19(-1.85%)
Mar 29, 2021 10.80 10.80 10.12 10.29 31,380 -0.11(-1.06%)
Mar 26, 2021 9.900 11.14 9.800 10.40 234,700 +0.50(+5.05%)
Mar 25, 2021 10.00 10.10 9.775 9.900 31,784 -0.02(-0.20%)
Mar 24, 2021 10.06 10.23 9.920 9.920 19,526 -0.22(-2.17%)
Mar 23, 2021 10.44 10.44 10.07 10.14 30,738 -0.01(-0.10%)
Mar 22, 2021 10.24 10.61 10.15 10.15 7,680 -0.31(-2.96%)
Mar 19, 2021 10.46 10.46 10.40 10.46 900 +0.09(+0.87%)
Mar 18, 2021 10.38 10.39 10.21 10.37 1,909 -0.01(-0.10%)
Mar 17, 2021 10.23 10.75 10.21 10.38 9,421 +0.00(+0.00%)
Mar 16, 2021 10.38 10.44 10.21 10.38 5,074 +0.05(+0.48%)
Mar 15, 2021 10.51 10.65 10.32 10.33 10,270 -0.13(-1.23%)
Mar 12, 2021 10.51 10.51 10.46 10.46 500 -0.05(-0.49%)
Mar 11, 2021 10.79 10.79 10.51 10.51 827 -0.07(-0.66%)
Mar 10, 2021 10.61 10.65 10.30 10.58 163,910 -0.02(-0.19%)
Mar 09, 2021 10.27 10.74 10.05 10.60 360,132 +0.43(+4.23%)
Mar 08, 2021 10.70 10.70 10.14 10.17 186,398 -0.40(-3.78%)
Mar 05, 2021 10.68 10.80 10.50 10.57 35,900 -0.08(-0.80%)
Mar 04, 2021 10.82 10.82 10.65 10.65 27,185 -0.11(-0.98%)
Mar 03, 2021 11.00 11.09 10.75 10.76 5,579 -0.29(-2.62%)
Mar 02, 2021 11.28 11.30 11.01 11.05 39,469 -0.25(-2.21%)
Mar 01, 2021 11.50 11.80 11.25 11.30 83,784 +0.12(+1.12%)
Feb 26, 2021 11.48 11.50 10.95 11.18 9,800 -0.02(-0.22%)
Feb 25, 2021 11.89 11.90 11.10 11.20 25,038 -0.75(-6.28%)
Feb 24, 2021 11.99 12.29 11.32 11.95 234,710 -0.04(-0.33%)
Feb 23, 2021 11.99 11.99 11.02 11.99 23,353 -0.45(-3.62%)
Feb 22, 2021 12.00 12.50 11.86 12.44 16,586 +0.43(+3.58%)
Feb 19, 2021 11.93 12.47 11.59 12.01 72,400 +0.01(+0.08%)
Feb 18, 2021 11.40 12.00 11.11 12.00 21,184 +0.55(+4.80%)
Feb 17, 2021 11.10 11.50 11.00 11.45 41,682 +0.45(+4.09%)
Feb 16, 2021 11.03 11.20 10.99 11.00 21,812 +0.05(+0.46%)
Feb 12, 2021 11.28 11.28 10.95 10.95 12,900 -0.08(-0.73%)
Feb 11, 2021 11.16 11.20 11.00 11.03 11,189 +0.03(+0.28%)
Feb 10, 2021 11.00 11.30 10.97 11.00 11,723 +0.15(+1.36%)
Feb 09, 2021 10.93 10.93 10.76 10.85 11,291 +0.06(+0.58%)
Feb 08, 2021 11.00 11.00 10.67 10.79 7,233 -0.07(-0.64%)
Feb 05, 2021 10.75 11.28 10.70 10.86 15,800 +0.09(+0.84%)
Feb 04, 2021 10.79 10.79 10.60 10.77 4,000 -0.02(-0.19%)
Feb 03, 2021 10.80 10.80 10.71 10.79 14,699 +0.00(+0.00%)
Feb 02, 2021 10.72 10.80 10.66 10.79 13,762 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.