Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.280 -0.630 (-10.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1991 2178 1991 2121 574 +55.66(+2.69%)
Dec 30, 2021 1980 2200 1980 2065 615 +69.30(+3.47%)
Dec 29, 2021 2046 2068 1947 1996 618 -72.38(-3.50%)
Dec 28, 2021 2134 2145 2024 2068 429 -44.22(-2.09%)
Dec 27, 2021 2244 2244 2075 2113 552 -131.34(-5.85%)
Dec 23, 2021 2189 2343 2134 2244 454 +99.00(+4.62%)
Dec 22, 2021 2200 2220 2114 2145 271 -99.00(-4.41%)
Dec 21, 2021 2134 2244 2068 2244 462 +89.98(+4.18%)
Dec 20, 2021 2090 2154 2002 2154 772 +6.16(+0.29%)
Dec 17, 2021 2400 2420 2136 2148 1,175 -228.14(-9.60%)
Dec 16, 2021 2310 2508 2222 2376 1,165 +88.00(+3.85%)
Dec 15, 2021 2178 2310 1980 2288 1,069 +66.00(+2.97%)
Dec 14, 2021 2420 2442 2200 2222 593 -242.00(-9.82%)
Dec 13, 2021 2574 2574 2464 2464 322 -110.00(-4.27%)
Dec 10, 2021 2596 2640 2442 2574 572 +0.00(+0.00%)
Dec 09, 2021 2640 2728 2508 2574 274 -88.00(-3.31%)
Dec 08, 2021 2618 2706 2508 2662 352 +44.00(+1.68%)
Dec 07, 2021 2530 2728 2508 2618 607 +176.00(+7.21%)
Dec 06, 2021 2376 2508 2244 2442 716 +66.00(+2.78%)
Dec 03, 2021 2656 2656 2310 2376 696 -176.00(-6.90%)
Dec 02, 2021 2530 2640 2442 2552 512 +66.00(+2.65%)
Dec 01, 2021 2662 2816 2442 2486 671 -154.00(-5.83%)
Nov 30, 2021 2684 2706 2618 2640 952 -44.00(-1.64%)
Nov 29, 2021 2882 2882 2640 2684 701 -88.00(-3.17%)
Nov 26, 2021 2794 2838 2684 2772 524 -132.00(-4.55%)
Nov 24, 2021 2904 3014 2772 2904 558 +22.00(+0.76%)
Nov 23, 2021 2860 2882 2750 2882 971 +110.00(+3.97%)
Nov 22, 2021 3146 3148 2750 2772 1,455 -374.00(-11.89%)
Nov 19, 2021 3388 3454 3102 3146 1,046 -286.00(-8.33%)
Nov 18, 2021 3806 3454 3300 3432 1,210 -374.00(-9.83%)
Nov 17, 2021 3894 3960 3740 3806 793 -44.00(-1.14%)
Nov 16, 2021 4070 4136 3784 3850 1,594 -550.00(-12.50%)
Nov 15, 2021 4576 4708 4356 4400 1,204 -154.00(-3.38%)
Nov 12, 2021 3872 4708 3828 4554 2,931 +682.00(+17.61%)
Nov 11, 2021 3894 4026 3740 3872 668 -22.00(-0.56%)
Nov 10, 2021 4026 3894 534 -220.00(-5.35%)
Nov 09, 2021 4136 4136 3872 4114 854 +132.00(+3.31%)
Nov 08, 2021 3894 4070 3784 3982 1,039 +198.00(+5.23%)
Nov 05, 2021 3938 3960 3696 3784 591 -132.00(-3.37%)
Nov 04, 2021 4070 4147 3828 3916 482 -88.00(-2.20%)
Nov 03, 2021 3806 4136 3806 4004 629 +176.00(+4.60%)
Nov 02, 2021 3938 3960 3780 3828 336 -66.00(-1.69%)
Nov 01, 2021 3806 4048 3850 3894 662 +132.00(+3.51%)
Oct 29, 2021 3872 3894 3696 3762 752 -88.00(-2.29%)
Oct 28, 2021 3828 3960 3784 3850 579 +22.00(+0.57%)
Oct 27, 2021 3960 4004 3762 3828 686 -110.00(-2.79%)
Oct 26, 2021 4180 3894 3938 1,596 -176.00(-4.28%)
Oct 25, 2021 4180 4180 4026 4114 728 +0.00(+0.00%)
Oct 22, 2021 4708 4708 3960 4114 2,608 -550.00(-11.79%)
Oct 21, 2021 4774 4796 4598 4664 1,214 -132.00(-2.75%)
Oct 20, 2021 4884 4921 4730 4796 668 -110.00(-2.24%)
Oct 19, 2021 5148 5170 4862 4906 1,232 -66.00(-1.33%)
Oct 18, 2021 5060 5104 4840 4972 446 -154.00(-3.00%)
Oct 15, 2021 5324 5346 5016 5126 385 -198.00(-3.72%)
Oct 14, 2021 5346 5434 5280 5324 546 +66.00(+1.26%)
Oct 13, 2021 5038 5368 5016 5258 1,662 +484.00(+10.14%)
Oct 12, 2021 4862 4884 4752 4774 315 -88.00(-1.81%)
Oct 11, 2021 4906 4972 4730 4862 503 -44.00(-0.90%)
Oct 08, 2021 5038 5280 4906 4906 558 -132.00(-2.62%)
Oct 07, 2021 5170 5192 5016 5038 469 -22.00(-0.43%)
Oct 06, 2021 5148 5192 4994 5060 201 -176.00(-3.36%)
Oct 05, 2021 5280 5324 5049 5236 346 -88.00(-1.65%)
Oct 04, 2021 5500 5565 5192 5324 236 -176.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.