Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 -0.140 (-4.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.491 5.491 5.392 5.441 8,587,961 -0.06(-1.09%)
Dec 28, 2023 5.461 5.571 5.461 5.501 7,150,788 +0.05(+0.91%)
Dec 27, 2023 5.461 5.541 5.411 5.451 9,446,920 -0.02(-0.36%)
Dec 26, 2023 5.421 5.496 5.393 5.471 7,287,275 +0.03(+0.55%)
Dec 22, 2023 5.451 5.461 5.362 5.441 8,680,982 -0.01(-0.18%)
Dec 21, 2023 5.272 5.461 5.242 5.451 10,374,270 +0.25(+4.78%)
Dec 20, 2023 5.402 5.595 5.183 5.203 15,905,563 -0.22(-4.04%)
Dec 19, 2023 5.262 5.441 5.232 5.421 13,808,237 +0.22(+4.21%)
Dec 18, 2023 5.392 5.392 5.113 5.203 17,841,358 -0.17(-3.15%)
Dec 15, 2023 5.680 5.750 5.262 5.372 33,042,092 -0.29(-5.10%)
Dec 14, 2023 5.471 5.720 5.372 5.660 21,869,436 +0.26(+4.79%)
Dec 13, 2023 5.262 5.431 5.183 5.402 21,904,302 +0.13(+2.45%)
Dec 12, 2023 4.974 5.272 4.646 5.272 28,650,496 +0.28(+5.58%)
Dec 11, 2023 4.675 5.103 4.655 4.994 22,260,330 +0.38(+8.19%)
Dec 08, 2023 4.606 4.655 4.546 4.616 9,572,445 -0.07(-1.49%)
Dec 07, 2023 4.526 4.685 4.457 4.685 14,040,723 +0.22(+4.90%)
Dec 06, 2023 4.546 4.626 4.466 4.466 10,611,855 -0.02(-0.44%)
Dec 05, 2023 4.506 4.526 4.387 4.486 16,083,197 -0.05(-1.10%)
Dec 04, 2023 4.825 4.835 4.506 4.536 14,618,905 -0.32(-6.56%)
Dec 01, 2023 4.675 4.884 4.566 4.854 11,318,194 +0.20(+4.27%)
Nov 30, 2023 4.685 4.735 4.596 4.655 17,851,788 -0.02(-0.43%)
Nov 29, 2023 4.835 4.835 4.576 4.675 12,084,112 -0.05(-1.05%)
Nov 28, 2023 4.805 4.815 4.700 4.725 8,725,760 -0.08(-1.66%)
Nov 27, 2023 4.884 4.884 4.765 4.805 6,702,413 -0.10(-2.03%)
Nov 24, 2023 4.874 4.914 4.825 4.904 3,760,173 +0.03(+0.61%)
Nov 22, 2023 4.835 4.934 4.835 4.874 10,114,993 +0.05(+1.03%)
Nov 21, 2023 5.123 5.123 4.815 4.825 11,408,153 -0.29(-5.64%)
Nov 20, 2023 5.083 5.153 5.019 5.113 9,040,573 +0.06(+1.18%)
Nov 17, 2023 5.113 5.113 4.994 5.053 8,989,529 -0.05(-0.97%)
Nov 16, 2023 5.242 5.252 4.934 5.103 10,241,633 -0.06(-1.16%)
Nov 15, 2023 5.461 5.591 5.123 5.163 21,017,166 +0.30(+6.14%)
Nov 14, 2023 4.725 4.864 4.695 4.864 10,741,568 +0.22(+4.71%)
Nov 13, 2023 4.626 4.655 4.516 4.646 7,843,971 +0.04(+0.86%)
Nov 10, 2023 4.675 4.715 4.546 4.606 12,960,236 -0.06(-1.28%)
Nov 09, 2023 4.655 5.038 4.636 4.665 10,301,702 +0.01(+0.21%)
Nov 08, 2023 4.606 4.715 4.596 4.655 8,584,646 -0.03(-0.64%)
Nov 07, 2023 4.626 4.785 4.586 4.685 11,104,267 +0.00(+0.00%)
Nov 06, 2023 4.924 5.113 4.675 4.685 10,188,890 -0.21(-4.33%)
Nov 03, 2023 4.700 5.016 4.670 4.898 17,840,622 +0.30(+6.45%)
Nov 02, 2023 4.482 4.630 4.472 4.601 12,038,164 +0.15(+3.33%)
Nov 01, 2023 4.264 4.502 4.165 4.452 18,670,514 +0.22(+5.14%)
Oct 31, 2023 4.215 4.431 4.126 4.235 13,494,139 +0.10(+2.39%)
Oct 30, 2023 4.116 4.193 4.096 4.136 13,970,933 +0.06(+1.46%)
Oct 27, 2023 4.156 4.195 4.066 4.076 10,015,702 -0.11(-2.60%)
Oct 26, 2023 4.403 4.403 4.175 4.185 11,633,396 -0.13(-2.98%)
Oct 25, 2023 4.353 4.395 4.274 4.314 13,839,960 -0.08(-1.80%)
Oct 24, 2023 4.492 4.502 4.363 4.393 6,522,499 -0.04(-0.89%)
Oct 23, 2023 4.452 4.492 4.353 4.433 9,779,928 +0.01(+0.22%)
Oct 20, 2023 4.413 4.512 4.403 4.423 8,475,126 -0.09(-1.97%)
Oct 19, 2023 4.551 4.640 4.487 4.512 8,865,108 -0.04(-0.87%)
Oct 18, 2023 4.670 4.670 4.541 4.551 5,822,623 -0.12(-2.54%)
Oct 17, 2023 4.838 4.848 4.660 4.670 8,732,866 -0.12(-2.48%)
Oct 16, 2023 4.799 4.838 4.690 4.789 11,592,693 -0.01(-0.21%)
Oct 13, 2023 4.640 4.809 4.566 4.799 18,411,644 +0.26(+5.66%)
Oct 12, 2023 4.561 4.576 4.418 4.541 12,496,146 +0.00(+0.00%)
Oct 11, 2023 4.522 4.541 4.423 4.541 8,915,030 +0.12(+2.68%)
Oct 10, 2023 4.413 4.437 4.378 4.423 12,128,766 +0.05(+1.13%)
Oct 09, 2023 4.274 4.462 4.225 4.373 9,755,569 +0.10(+2.31%)
Oct 06, 2023 4.294 4.373 4.235 4.274 13,721,424 -0.05(-1.14%)
Oct 05, 2023 4.452 4.452 4.279 4.324 12,339,455 -0.08(-1.80%)
Oct 04, 2023 4.314 4.442 4.254 4.403 14,863,299 +0.16(+3.73%)
Oct 03, 2023 4.245 4.324 4.156 4.245 14,131,632 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.