Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 12.05 12.05 12.05 12.05 0 +0.55(+4.78%)
Feb 24, 2011 11.65 11.75 11.50 11.50 765 -0.65(-5.35%)
Feb 23, 2011 12.15 12.15 12.15 12.15 518 -0.10(-0.82%)
Feb 22, 2011 12.25 12.25 12.08 12.25 1,054 -0.90(-6.84%)
Feb 18, 2011 13.15 13.15 13.15 13.15 115 -0.45(-3.31%)
Feb 17, 2011 13.35 13.60 13.35 13.60 1,808 +0.20(+1.49%)
Feb 02, 2011 13.40 13.40 13.40 425 +0.20(+1.52%)
Feb 01, 2011 13.35 13.35 13.20 13.20 21,710 +0.04(+0.30%)
Jan 31, 2011 13.35 13.35 13.16 13.16 28,688 -0.51(-3.75%)
Jan 28, 2011 13.67 13.67 13.67 13.67 6,193 +0.02(+0.17%)
Jan 27, 2011 13.65 13.65 13.65 13.65 1,981 -0.35(-2.50%)
Jan 21, 2011 14.00 14.00 14.00 362 -0.17(-1.21%)
Jan 20, 2011 14.17 14.17 14.17 14.17 1,500 -0.38(-2.60%)
Jan 19, 2011 14.26 14.55 14.26 14.55 3,404 -0.25(-1.69%)
Jan 14, 2011 14.80 14.80 14.80 0 +0.35(+2.42%)
Jan 12, 2011 14.45 14.45 14.45 2,828 +0.25(+1.76%)
Jan 11, 2011 14.21 14.25 14.20 14.20 46,096 +0.16(+1.14%)
Jan 10, 2011 14.04 14.04 14.04 14.04 753 +0.15(+1.08%)
Jan 06, 2011 13.89 13.89 13.89 0 -0.71(-4.86%)
Jan 05, 2011 14.45 14.60 14.45 14.60 525 -0.40(-2.67%)
Dec 31, 2010 15.00 15.00 15.00 0 -0.95(-5.96%)
Dec 30, 2010 16.95 16.95 15.95 15.95 2,964 +0.95(+6.33%)
Dec 29, 2010 15.00 15.00 15.00 15.00 392 +0.00(+0.00%)
Dec 27, 2010 15.00 15.00 15.00 0 -0.27(-1.77%)
Dec 22, 2010 15.27 15.27 15.27 0 -0.08(-0.52%)
Dec 17, 2010 15.35 15.35 15.35 557 -1.00(-6.12%)
Dec 14, 2010 16.35 16.35 16.35 0 +0.20(+1.24%)
Dec 13, 2010 16.15 16.15 16.15 16.15 310 +0.15(+0.94%)
Dec 10, 2010 15.99 16.00 15.99 16.00 949 -0.25(-1.54%)
Dec 09, 2010 16.25 16.25 16.25 16.25 334 +0.40(+2.52%)
Dec 08, 2010 16.00 16.00 15.85 15.85 593 +0.50(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.