Indicators

Ltc Properties (NY: LTC )

33.98 +0.34 (+1.01%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.201	3.264	3.201	3.255	45,916	+0.05(+1.69%)
Jan 30, 2002	3.250	3.286	3.201	3.201	44,142	-0.05(-1.66%)
Jan 29, 2002	3.268	3.286	3.250	3.255	35,934	-0.00(-0.14%)
Jan 28, 2002	3.359	3.359	3.246	3.259	61,222	-0.05(-1.63%)
Jan 25, 2002	3.228	3.314	3.201	3.314	35,712	+0.04(+1.24%)
Jan 24, 2002	3.323	3.323	3.178	3.273	55,898	+0.05(+1.54%)
Jan 23, 2002	3.286	3.286	3.210	3.223	38,374	-0.06(-1.92%)
Jan 22, 2002	3.286	3.377	3.286	3.286	26,174	-0.05(-1.35%)
Jan 21, 2002	3.386	3.426	3.314	3.332	26,396	+0.00(+0.00%)
Jan 18, 2002	3.386	3.426	3.314	3.332	26,396	-0.07(-2.12%)
Jan 17, 2002	3.386	3.494	3.386	3.404	80,964	+0.00(+0.00%)
Jan 16, 2002	3.291	3.404	3.246	3.404	40,814	+0.03(+0.80%)
Jan 15, 2002	3.291	3.494	3.201	3.377	105,142	+0.17(+5.34%)
Jan 14, 2002	3.250	3.250	3.201	3.205	29,280	-0.08(-2.47%)
Jan 11, 2002	3.336	3.381	3.255	3.286	69,873	-0.05(-1.62%)
Jan 10, 2002	3.489	3.530	3.314	3.341	103,367	+0.51(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.