Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.285 8.445 8.202 8.223 59,411 -0.08(-0.96%)
Feb 27, 2023 8.294 8.383 8.151 8.303 55,831 +0.09(+1.08%)
Feb 24, 2023 8.249 8.294 8.071 8.214 81,291 +0.02(+0.22%)
Feb 23, 2023 8.178 8.285 8.027 8.196 67,465 +0.08(+0.99%)
Feb 22, 2023 8.143 8.205 8.035 8.116 86,436 +0.00(+0.00%)
Feb 21, 2023 8.276 8.374 8.089 8.116 122,261 -0.29(-3.49%)
Feb 17, 2023 8.338 8.520 8.205 8.409 154,095 +0.14(+1.72%)
Feb 16, 2023 8.383 8.418 8.240 8.267 141,920 -0.20(-2.41%)
Feb 15, 2023 8.383 8.498 8.349 8.472 62,585 +0.04(+0.42%)
Feb 14, 2023 8.507 8.685 8.258 8.436 124,624 -0.14(-1.66%)
Feb 13, 2023 8.285 8.605 8.276 8.578 104,953 +0.25(+2.99%)
Feb 10, 2023 8.231 8.356 8.178 8.329 150,872 +0.02(+0.21%)
Feb 09, 2023 8.476 8.534 8.289 8.311 78,866 -0.07(-0.85%)
Feb 08, 2023 8.498 8.578 8.320 8.383 103,014 -0.22(-2.58%)
Feb 07, 2023 8.667 8.698 8.285 8.605 180,672 -0.14(-1.63%)
Feb 06, 2023 9.014 9.014 8.698 8.747 115,268 -0.28(-3.15%)
Feb 03, 2023 9.103 9.236 9.018 9.032 56,653 -0.12(-1.36%)
Feb 02, 2023 9.049 9.289 9.049 9.156 96,456 +0.14(+1.58%)
Feb 01, 2023 8.792 9.147 8.792 9.014 78,882 +0.18(+2.01%)
Jan 31, 2023 8.916 8.943 8.765 8.836 121,041 +0.02(+0.20%)
Jan 30, 2023 8.943 8.992 8.774 8.818 79,109 -0.18(-1.98%)
Jan 27, 2023 9.014 9.089 8.880 8.996 53,348 -0.05(-0.59%)
Jan 26, 2023 9.085 9.112 8.938 9.049 45,068 +0.02(+0.20%)
Jan 25, 2023 8.907 9.040 8.818 9.032 55,301 +0.07(+0.79%)
Jan 24, 2023 9.080 9.080 8.925 8.960 47,368 -0.19(-2.04%)
Jan 23, 2023 9.094 9.174 8.929 9.147 121,195 +0.05(+0.59%)
Jan 20, 2023 8.996 9.129 8.809 9.094 99,475 +0.15(+1.69%)
Jan 19, 2023 8.845 8.960 8.689 8.943 92,424 +0.06(+0.70%)
Jan 18, 2023 8.952 9.072 8.844 8.880 96,811 -0.11(-1.19%)
Jan 17, 2023 9.129 9.129 8.933 8.987 80,802 -0.15(-1.65%)
Jan 13, 2023 9.129 9.227 8.943 9.138 126,760 -0.12(-1.34%)
Jan 12, 2023 9.485 9.485 9.245 9.263 77,897 -0.02(-0.19%)
Jan 11, 2023 9.067 9.289 9.067 9.280 87,761 +0.27(+2.96%)
Jan 10, 2023 8.756 9.023 8.660 9.014 127,340 +0.21(+2.42%)
Jan 09, 2023 8.765 8.947 8.649 8.800 145,612 +0.06(+0.71%)
Jan 06, 2023 8.463 8.854 8.463 8.738 155,229 +0.36(+4.24%)
Jan 05, 2023 8.347 8.463 8.214 8.383 135,275 -0.07(-0.84%)
Jan 04, 2023 8.640 8.649 8.431 8.454 145,068 -0.07(-0.83%)
Jan 03, 2023 8.320 8.556 8.294 8.525 202,991 +0.23(+2.79%)
Dec 30, 2022 8.258 8.436 8.258 8.294 122,888 -0.09(-1.06%)
Dec 29, 2022 8.080 8.649 8.068 8.383 233,104 +0.35(+4.31%)
Dec 28, 2022 8.116 8.196 8.027 8.036 142,058 -0.14(-1.74%)
Dec 27, 2022 8.143 8.409 8.096 8.178 149,920 +0.02(+0.22%)
Dec 23, 2022 8.054 8.214 8.018 8.160 144,564 +0.14(+1.77%)
Dec 22, 2022 7.991 8.067 7.565 8.018 376,032 +0.09(+1.12%)
Dec 21, 2022 7.869 8.006 7.827 7.929 312,412 +0.15(+1.87%)
Dec 20, 2022 7.621 7.818 7.570 7.784 332,784 +0.15(+1.91%)
Dec 19, 2022 7.407 7.741 7.270 7.638 717,084 +0.32(+4.33%)
Dec 16, 2022 7.458 7.715 7.193 7.321 5,977,943 -0.29(-3.82%)
Dec 15, 2022 7.707 7.861 7.570 7.612 473,060 -0.15(-1.98%)
Dec 14, 2022 7.792 7.921 7.595 7.767 487,677 -0.03(-0.33%)
Dec 13, 2022 8.229 8.229 7.762 7.792 643,337 -0.15(-1.83%)
Dec 12, 2022 7.844 8.032 7.672 7.938 500,596 +0.07(+0.87%)
Dec 09, 2022 7.972 8.015 7.827 7.869 342,568 -0.15(-1.82%)
Dec 08, 2022 8.023 8.130 7.904 8.015 234,425 +0.06(+0.75%)
Dec 07, 2022 7.955 8.126 7.861 7.955 254,608 -0.12(-1.48%)
Dec 06, 2022 8.032 8.392 7.963 8.075 396,706 +0.01(+0.11%)
Dec 05, 2022 7.475 8.306 7.475 8.066 543,051 -0.57(-6.64%)
Dec 02, 2022 8.554 8.853 8.554 8.640 91,360 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.