Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.950 5.890 4.910 5.390 4,608,200 +0.50(+10.22%)
Feb 25, 2021 5.050 5.140 4.870 4.890 1,296,917 -0.21(-4.12%)
Feb 24, 2021 4.830 5.180 4.830 5.100 1,462,449 +0.30(+6.25%)
Feb 23, 2021 5.250 5.380 4.720 4.800 2,995,361 -0.56(-10.45%)
Feb 22, 2021 5.590 5.610 5.330 5.360 1,217,482 -0.27(-4.80%)
Feb 19, 2021 5.590 5.700 5.550 5.630 674,100 +0.00(+0.00%)
Feb 18, 2021 5.640 5.760 5.600 5.630 998,561 -0.03(-0.53%)
Feb 17, 2021 5.540 5.680 5.480 5.660 1,167,397 +0.07(+1.25%)
Feb 16, 2021 5.790 5.930 5.550 5.590 1,526,342 -0.13(-2.27%)
Feb 12, 2021 5.840 5.865 5.700 5.720 751,400 -0.18(-3.05%)
Feb 11, 2021 5.870 6.085 5.800 5.900 1,743,713 +0.07(+1.20%)
Feb 10, 2021 5.940 5.980 5.650 5.830 1,544,247 -0.03(-0.51%)
Feb 09, 2021 5.970 6.180 5.780 5.860 1,685,441 -0.05(-0.85%)
Feb 08, 2021 5.220 6.100 5.220 5.910 3,466,928 +0.71(+13.65%)
Feb 05, 2021 5.170 5.200 5.030 5.200 1,125,700 +0.11(+2.16%)
Feb 04, 2021 4.880 5.140 4.880 5.090 1,315,578 +0.17(+3.46%)
Feb 03, 2021 4.910 4.990 4.810 4.920 780,884 +0.01(+0.20%)
Feb 02, 2021 5.000 5.140 4.850 4.910 964,506 -0.03(-0.61%)
Feb 01, 2021 4.940 5.000 4.830 4.940 1,138,052 +0.13(+2.70%)
Jan 29, 2021 4.990 5.155 4.760 4.810 1,386,200 -0.12(-2.43%)
Jan 28, 2021 4.890 4.950 4.810 4.930 1,107,974 +0.10(+2.07%)
Jan 27, 2021 4.900 5.200 4.800 4.830 1,983,349 -0.12(-2.42%)
Jan 26, 2021 4.800 5.000 4.800 4.950 1,394,503 +0.10(+2.06%)
Jan 25, 2021 5.000 5.020 4.770 4.850 1,300,761 -0.12(-2.41%)
Jan 22, 2021 4.810 5.000 4.770 4.970 1,215,200 +0.11(+2.26%)
Jan 21, 2021 4.720 4.890 4.630 4.860 787,694 +0.11(+2.32%)
Jan 20, 2021 4.860 4.889 4.730 4.750 692,279 -0.08(-1.66%)
Jan 19, 2021 4.920 4.970 4.820 4.830 762,430 +0.00(+0.00%)
Jan 15, 2021 4.790 4.917 4.640 4.830 1,187,700 -0.02(-0.41%)
Jan 14, 2021 4.770 4.970 4.770 4.850 1,395,712 +0.11(+2.32%)
Jan 13, 2021 4.900 4.900 4.690 4.740 829,837 -0.12(-2.47%)
Jan 12, 2021 4.950 5.330 4.810 4.860 2,013,244 +0.11(+2.32%)
Jan 11, 2021 4.730 4.880 4.710 4.750 852,000 -0.03(-0.63%)
Jan 08, 2021 4.990 5.020 4.610 4.780 1,521,200 -0.18(-3.63%)
Jan 07, 2021 4.830 5.040 4.810 4.960 1,605,058 +0.12(+2.48%)
Jan 06, 2021 4.970 5.060 4.740 4.840 1,407,065 -0.08(-1.63%)
Jan 05, 2021 4.950 5.050 4.890 4.920 1,074,298 +0.04(+0.82%)
Jan 04, 2021 4.660 4.910 4.600 4.880 1,691,330 +0.31(+6.78%)
Dec 31, 2020 4.570 4.570 4.570 1,095,556 -0.03(-0.65%)
Dec 30, 2020 4.490 4.730 4.490 4.600 1,095,556 +0.10(+2.22%)
Dec 29, 2020 4.450 4.580 4.360 4.500 695,278 +0.02(+0.45%)
Dec 28, 2020 4.500 4.610 4.450 4.480 645,786 +0.05(+1.13%)
Dec 24, 2020 4.450 4.488 4.355 4.430 305,300 +0.00(+0.00%)
Dec 23, 2020 4.350 4.460 4.300 4.430 690,694 +0.13(+3.02%)
Dec 22, 2020 4.330 4.330 4.235 4.300 584,198 -0.03(-0.69%)
Dec 21, 2020 4.260 4.420 4.260 4.330 893,785 -0.07(-1.59%)
Dec 18, 2020 4.510 4.605 4.390 4.400 1,572,500 -0.14(-3.08%)
Dec 17, 2020 4.580 4.641 4.420 4.540 855,590 -0.04(-0.87%)
Dec 16, 2020 4.680 4.700 4.570 4.580 814,553 -0.05(-1.08%)
Dec 15, 2020 4.440 4.680 4.350 4.630 1,232,573 +0.24(+5.47%)
Dec 14, 2020 4.370 4.730 4.270 4.390 2,162,838 +0.31(+7.60%)
Dec 11, 2020 4.120 4.145 4.010 4.080 767,100 -0.11(-2.63%)
Dec 10, 2020 4.180 4.260 4.140 4.190 616,865 -0.01(-0.24%)
Dec 09, 2020 4.400 4.400 4.170 4.200 687,957 -0.15(-3.45%)
Dec 08, 2020 4.210 4.360 4.190 4.350 788,561 +0.13(+3.08%)
Dec 07, 2020 4.240 4.250 4.120 4.220 815,093 +0.01(+0.24%)
Dec 04, 2020 4.110 4.260 4.070 4.210 748,300 +0.11(+2.68%)
Dec 03, 2020 4.070 4.160 3.970 4.100 677,115 +0.06(+1.49%)
Dec 02, 2020 4.050 4.110 3.960 4.040 767,670 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.