Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.536 9.581 9.536 9.558 267,757 +0.01(+0.08%)
May 30, 2018 9.505 9.551 9.498 9.551 289,078 +0.04(+0.40%)
May 29, 2018 9.498 9.531 9.498 9.513 285,022 +0.07(+0.72%)
May 25, 2018 9.445 9.445 9.445 0 +0.02(+0.16%)
May 24, 2018 9.407 9.452 9.407 9.430 307,593 +0.02(+0.24%)
May 23, 2018 9.376 9.407 9.376 9.407 164,744 +0.03(+0.32%)
May 22, 2018 9.384 9.392 9.376 9.376 191,072 -0.02(-0.16%)
May 21, 2018 9.361 9.395 9.361 9.392 205,948 +0.00(+0.00%)
May 18, 2018 9.407 9.407 9.369 9.392 184,704 +0.03(+0.32%)
May 17, 2018 9.399 9.407 9.361 9.361 192,035 -0.05(-0.56%)
May 16, 2018 9.392 9.422 9.392 9.414 128,581 +0.02(+0.24%)
May 15, 2018 9.392 9.430 9.384 9.392 252,902 -0.02(-0.16%)
May 14, 2018 9.414 9.467 9.407 9.407 271,346 -0.03(-0.33%)
May 11, 2018 9.438 9.446 9.423 9.438 157,074 +0.01(+0.08%)
May 10, 2018 9.431 9.446 9.408 9.431 159,378 +0.02(+0.16%)
May 09, 2018 9.401 9.416 9.385 9.416 199,971 +0.00(+0.00%)
May 08, 2018 9.416 9.461 9.401 9.416 184,318 -0.03(-0.32%)
May 07, 2018 9.438 9.461 9.438 9.446 153,609 +0.02(+0.16%)
May 04, 2018 9.453 9.521 9.416 9.431 164,275 -0.02(-0.16%)
May 03, 2018 9.416 9.453 9.416 9.446 219,475 +0.03(+0.32%)
May 02, 2018 9.370 9.446 9.370 9.416 315,098 +0.02(+0.24%)
May 01, 2018 9.340 9.393 9.340 9.393 174,436 +0.04(+0.40%)
Apr 30, 2018 9.363 9.385 9.348 9.355 231,842 +0.00(+0.00%)
Apr 27, 2018 9.340 9.378 9.340 9.355 232,575 +0.01(+0.08%)
Apr 26, 2018 9.348 9.348 9.325 9.348 144,272 +0.02(+0.24%)
Apr 25, 2018 9.340 9.355 9.318 9.325 307,511 -0.03(-0.32%)
Apr 24, 2018 9.378 9.378 9.340 9.355 208,086 -0.02(-0.24%)
Apr 23, 2018 9.370 9.391 9.359 9.378 265,300 -0.02(-0.24%)
Apr 20, 2018 9.401 9.408 9.363 9.401 151,917 +0.01(+0.08%)
Apr 19, 2018 9.408 9.423 9.382 9.393 197,854 -0.04(-0.40%)
Apr 18, 2018 9.423 9.438 9.408 9.431 185,650 +0.01(+0.08%)
Apr 17, 2018 9.483 9.483 9.423 9.423 168,734 -0.05(-0.48%)
Apr 16, 2018 9.423 9.483 9.423 9.468 134,238 +0.02(+0.16%)
Apr 13, 2018 9.453 9.491 9.453 9.453 87,400 -0.00(-0.01%)
Apr 12, 2018 9.484 9.506 9.454 9.454 122,346 -0.05(-0.55%)
Apr 11, 2018 9.469 9.507 9.466 9.507 128,609 +0.04(+0.40%)
Apr 10, 2018 9.499 9.517 9.469 9.469 165,595 -0.06(-0.63%)
Apr 09, 2018 9.462 9.529 9.462 9.529 165,466 +0.05(+0.47%)
Apr 06, 2018 9.462 9.514 9.454 9.484 293,104 +0.02(+0.24%)
Apr 05, 2018 9.439 9.492 9.439 9.462 166,672 -0.02(-0.24%)
Apr 04, 2018 9.417 9.484 9.417 9.484 215,393 +0.05(+0.48%)
Apr 03, 2018 9.454 9.484 9.424 9.439 181,902 -0.02(-0.16%)
Apr 02, 2018 9.484 9.484 9.432 9.454 212,745 -0.03(-0.32%)
Mar 29, 2018 9.484 9.484 9.484 0 +0.05(+0.56%)
Mar 28, 2018 9.394 9.462 9.387 9.432 255,905 +0.02(+0.16%)
Mar 27, 2018 9.394 9.417 9.379 9.417 187,124 +0.02(+0.24%)
Mar 26, 2018 9.372 9.417 9.349 9.394 300,638 -0.01(-0.08%)
Mar 23, 2018 9.394 9.413 9.379 9.402 210,276 +0.00(+0.00%)
Mar 22, 2018 9.402 9.439 9.387 9.402 229,916 +0.00(+0.00%)
Mar 21, 2018 9.379 9.417 9.372 9.402 181,579 +0.00(+0.00%)
Mar 20, 2018 9.379 9.432 9.379 9.402 348,715 +0.00(+0.00%)
Mar 19, 2018 9.417 9.432 9.402 9.402 363,836 -0.04(-0.40%)
Mar 16, 2018 9.454 9.477 9.432 9.439 298,640 -0.02(-0.24%)
Mar 15, 2018 9.484 9.499 9.458 9.462 185,250 -0.02(-0.24%)
Mar 14, 2018 9.499 9.507 9.462 9.484 217,281 -0.02(-0.17%)
Mar 13, 2018 9.501 9.508 9.478 9.501 141,196 +0.01(+0.16%)
Mar 12, 2018 9.501 9.527 9.478 9.486 193,608 -0.01(-0.16%)
Mar 09, 2018 9.486 9.530 9.473 9.501 199,206 +0.00(+0.00%)
Mar 08, 2018 9.493 9.523 9.486 9.501 137,057 +0.01(+0.08%)
Mar 07, 2018 9.553 9.493 9.493 139,804 -0.03(-0.31%)
Mar 06, 2018 9.501 9.560 9.478 9.523 340,163 +0.01(+0.16%)
Mar 05, 2018 9.471 9.515 9.471 9.508 358,061 +0.03(+0.32%)
Mar 02, 2018 9.411 9.505 9.411 9.478 276,291 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.