Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0 +0.00(+0.00%)
Nov 29, 2022 20.61 20.82 20.20 20.39 1,260,808 -0.37(-1.78%)
Nov 28, 2022 20.97 21.36 20.46 20.76 181,292 -0.79(-3.67%)
Nov 25, 2022 21.72 21.93 21.54 21.55 160,290 -0.26(-1.19%)
Nov 23, 2022 21.67 21.87 21.63 21.81 352,492 -0.16(-0.73%)
Nov 22, 2022 21.75 22.09 21.73 21.97 666,174 +0.36(+1.67%)
Nov 21, 2022 21.24 21.72 21.14 21.61 398,873 +0.10(+0.46%)
Nov 18, 2022 21.58 21.69 21.14 21.51 389,797 -0.26(-1.19%)
Nov 17, 2022 21.48 21.85 21.46 21.77 265,702 -0.12(-0.55%)
Nov 16, 2022 22.00 22.25 21.82 21.89 184,596 -0.30(-1.35%)
Nov 15, 2022 21.82 22.37 21.79 22.19 188,179 +0.34(+1.56%)
Nov 14, 2022 21.42 22.21 21.42 21.85 205,952 +0.25(+1.16%)
Nov 11, 2022 21.81 22.35 21.60 21.60 156,197 -0.18(-0.83%)
Nov 10, 2022 21.59 21.95 21.43 21.78 194,454 +0.44(+2.06%)
Nov 09, 2022 21.60 22.29 21.34 21.34 308,888 -0.56(-2.56%)
Nov 08, 2022 21.81 21.97 21.63 21.90 164,866 -0.03(-0.14%)
Nov 07, 2022 21.48 22.01 21.48 21.93 208,674 +0.45(+2.09%)
Nov 04, 2022 21.99 22.16 21.37 21.48 162,599 -0.39(-1.78%)
Nov 03, 2022 21.55 21.98 21.36 21.87 278,879 +0.28(+1.30%)
Nov 02, 2022 21.82 21.59 270,574 -0.38(-1.73%)
Nov 01, 2022 21.37 21.97 21.12 21.97 384,557 +0.65(+3.05%)
Oct 31, 2022 21.41 21.76 21.10 21.32 231,107 -0.41(-1.89%)
Oct 28, 2022 21.89 22.31 21.59 21.73 194,698 -0.05(-0.23%)
Oct 27, 2022 21.74 22.60 21.71 21.78 382,271 +0.32(+1.49%)
Oct 26, 2022 21.17 21.70 20.90 21.46 345,197 +0.46(+2.19%)
Oct 25, 2022 21.15 21.21 20.78 21.00 198,828 -0.15(-0.71%)
Oct 24, 2022 21.14 21.27 21.00 21.15 144,730 +0.05(+0.24%)
Oct 21, 2022 21.32 21.42 20.93 21.10 244,286 -0.23(-1.08%)
Oct 20, 2022 21.40 21.84 21.08 21.33 287,069 +0.10(+0.47%)
Oct 19, 2022 20.92 21.30 20.92 21.23 135,456 +0.31(+1.48%)
Oct 18, 2022 20.64 21.05 20.61 20.92 577,449 +0.40(+1.95%)
Oct 17, 2022 20.24 20.93 20.24 20.52 460,273 +0.28(+1.38%)
Oct 14, 2022 20.86 20.90 20.21 20.24 178,501 -0.62(-2.97%)
Oct 13, 2022 20.15 21.04 20.14 20.86 620,121 +0.51(+2.51%)
Oct 12, 2022 19.53 20.59 19.48 20.35 403,101 +0.71(+3.62%)
Oct 11, 2022 19.50 19.76 19.29 19.64 138,521 -0.09(-0.46%)
Oct 10, 2022 19.89 20.09 19.63 19.73 85,786 -0.24(-1.20%)
Oct 07, 2022 20.20 20.39 19.90 19.97 312,985 -0.26(-1.29%)
Oct 06, 2022 19.97 20.27 19.70 20.23 227,973 +0.19(+0.95%)
Oct 05, 2022 19.71 20.20 19.58 20.04 432,605 +0.19(+0.96%)
Oct 04, 2022 19.50 20.02 19.38 19.85 442,977 +0.61(+3.17%)
Oct 03, 2022 19.34 19.45 18.98 19.24 256,889 +0.35(+1.85%)
Sep 30, 2022 18.57 19.10 18.50 18.89 374,695 +0.15(+0.80%)
Sep 29, 2022 18.84 18.87 18.50 18.74 571,254 -0.25(-1.32%)
Sep 28, 2022 18.18 19.00 18.18 18.99 345,600 +0.94(+5.21%)
Sep 27, 2022 17.39 18.30 17.39 18.05 341,625 +0.69(+3.97%)
Sep 26, 2022 17.36 17.72 17.30 17.36 104,714 -0.07(-0.40%)
Sep 23, 2022 17.51 17.57 17.08 17.43 283,651 -0.60(-3.33%)
Sep 22, 2022 17.53 18.23 17.53 18.03 307,556 +0.65(+3.74%)
Sep 21, 2022 17.70 17.70 17.24 17.38 98,655 -0.05(-0.29%)
Sep 20, 2022 16.87 17.57 16.87 17.43 166,770 +0.37(+2.17%)
Sep 19, 2022 16.74 17.12 16.61 17.06 149,520 +0.10(+0.59%)
Sep 16, 2022 16.87 17.06 16.77 16.96 1,018,011 -0.09(-0.53%)
Sep 15, 2022 17.29 17.37 16.86 17.05 472,152 -0.56(-3.18%)
Sep 14, 2022 17.85 18.24 17.56 17.61 315,174 -0.26(-1.45%)
Sep 13, 2022 18.12 18.28 17.83 17.87 240,499 -0.33(-1.81%)
Sep 12, 2022 18.42 18.64 18.11 18.20 499,513 -0.16(-0.87%)
Sep 09, 2022 18.47 18.58 18.31 18.36 327,258 +0.04(+0.22%)
Sep 08, 2022 18.57 18.65 18.26 18.32 240,573 -0.19(-1.03%)
Sep 07, 2022 18.15 18.58 18.04 18.51 448,190 +0.10(+0.54%)
Sep 06, 2022 18.52 18.69 18.23 18.41 149,542 +0.06(+0.33%)
Sep 02, 2022 18.29 18.42 18.19 18.35 130,554 +0.41(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.