Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.44	18.48	18.10	18.27	6,703,175	-0.45(-2.39%)
Feb 27, 2017	18.38	18.72	18.36	18.71	4,661,905	+0.22(+1.19%)
Feb 24, 2017	18.52	18.67	18.42	18.49	4,362,870	-0.28(-1.51%)
Feb 23, 2017	18.87	18.90	18.66	18.78	2,684,069	-0.03(-0.17%)
Feb 22, 2017	18.74	18.87	18.60	18.81	5,614,492	-0.02(-0.09%)
Feb 21, 2017	18.91	19.00	18.77	18.83	2,788,967	-0.02(-0.13%)
Feb 17, 2017		18.85	18.85	18.85	0	-0.01(-0.04%)
Feb 16, 2017	19.06	19.18	18.80	18.86	2,803,462	-0.21(-1.11%)
Feb 15, 2017	19.02	19.15	18.95	19.07	5,274,657	+0.13(+0.69%)
Feb 14, 2017	18.60	19.01	18.55	18.94	4,939,187	+0.30(+1.61%)
Feb 13, 2017	18.53	18.72	18.50	18.64	5,769,249	+0.13(+0.70%)
Feb 10, 2017	18.54	18.58	18.42	18.51	6,066,902	+0.04(+0.22%)
Feb 09, 2017	18.32	18.57	18.28	18.47	6,725,105	+0.15(+0.84%)
Feb 08, 2017	18.44	18.48	18.25	18.31	7,537,490	-0.20(-1.10%)
Feb 07, 2017	18.48	18.52	18.39	18.52	9,127,960	+0.12(+0.66%)
Feb 06, 2017	18.30	18.53	18.09	18.40	8,535,215	-0.05(-0.26%)
Feb 03, 2017	18.06	18.45	17.91	18.44	10,571,572	+0.46(+2.57%)
Feb 02, 2017	17.39	18.04	17.36	17.98	11,185,547	+0.44(+2.50%)
Feb 01, 2017	17.34	17.68	17.21	17.54	15,243,295	+0.39(+2.27%)
Jan 31, 2017	16.66	17.17	16.36	17.15	20,250,242	+1.16(+7.26%)
Jan 30, 2017	15.82	16.02	15.66	15.99	5,615,190	+0.05(+0.31%)
Jan 27, 2017	15.99	16.02	15.85	15.94	3,795,043	-0.08(-0.50%)
Jan 26, 2017	15.87	16.05	15.84	16.02	7,149,533	+0.16(+1.02%)
Jan 25, 2017	15.77	15.91	15.62	15.86	7,475,725	+0.23(+1.45%)
Jan 24, 2017	15.55	15.79	15.48	15.64	7,507,377	+0.16(+1.05%)
Jan 23, 2017	15.54	15.69	15.45	15.47	4,446,049	-0.11(-0.73%)
Jan 20, 2017	15.68	15.76	15.56	15.59	5,550,675	-0.04(-0.26%)
Jan 19, 2017	15.77	15.83	15.55	15.63	3,681,188	-0.10(-0.62%)
Jan 18, 2017	15.70	15.76	15.55	15.72	4,794,318	+0.06(+0.41%)
Jan 17, 2017	16.08	16.10	15.58	15.66	7,262,924	-0.46(-2.86%)
Jan 13, 2017		16.12	16.12	16.12	0	-0.18(-1.09%)
Jan 12, 2017	16.14	16.32	15.99	16.30	4,767,163	+0.02(+0.10%)
Jan 11, 2017	16.29	16.31	16.07	16.28	3,699,234	+0.07(+0.45%)
Jan 10, 2017	16.02	16.37	16.00	16.21	6,054,788	+0.23(+1.47%)
Jan 09, 2017	16.08	16.13	15.79	15.97	2,894,258	-0.11(-0.70%)
Jan 06, 2017	15.97	16.19	15.89	16.09	3,646,781	+0.14(+0.86%)
Jan 05, 2017	15.85	16.06	15.75	15.95	6,442,685	+0.02(+0.10%)
Jan 04, 2017	15.63	15.98	15.60	15.93	6,332,155	+0.38(+2.44%)
Jan 03, 2017	15.51	15.71	15.42	15.55	6,587,983	+0.17(+1.10%)
Dec 30, 2016		15.38	15.38	15.38	0	-0.15(-0.94%)
Dec 29, 2016	15.73	15.81	15.51	15.53	3,218,786	-0.19(-1.23%)
Dec 28, 2016	16.10	16.10	15.70	15.72	4,378,685	-0.33(-2.07%)
Dec 27, 2016	15.97	16.10	15.89	16.06	3,361,498	+0.11(+0.71%)
Dec 23, 2016		15.94	15.94	15.94	0	+0.14(+0.87%)
Dec 22, 2016	15.90	15.90	15.76	15.80	4,522,737	-0.16(-1.01%)
Dec 21, 2016	15.97	16.02	15.91	15.97	3,685,319	-0.05(-0.30%)
Dec 20, 2016	15.99	16.09	15.85	16.02	8,207,711	+0.11(+0.66%)
Dec 19, 2016	16.09	16.17	15.82	15.91	6,547,799	-0.19(-1.21%)
Dec 16, 2016	16.13	16.24	16.02	16.10	8,216,383	+0.02(+0.10%)
Dec 15, 2016	15.98	16.23	15.93	16.09	5,259,241	+0.18(+1.12%)
Dec 14, 2016	16.03	16.10	15.82	15.91	5,645,881	-0.19(-1.16%)
Dec 13, 2016	16.30	16.35	15.99	16.10	4,849,316	-0.11(-0.70%)
Dec 12, 2016	16.41	16.49	16.01	16.21	6,399,311	-0.29(-1.76%)
Dec 09, 2016	16.47	16.66	16.39	16.50	6,901,482	+0.06(+0.39%)
Dec 08, 2016	16.12	16.48	16.06	16.44	8,618,114	+0.38(+2.37%)
Dec 07, 2016	15.85	16.10	15.54	16.06	12,774,362	+0.18(+1.12%)
Dec 06, 2016	15.98	16.05	15.79	15.88	10,500,200	-0.06(-0.41%)
Dec 05, 2016	16.00	16.11	15.93	15.94	5,026,262	+0.11(+0.72%)
Dec 02, 2016	15.93	16.01	15.76	15.83	3,970,041	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ally Financial (NY: ALLY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ally Financial (NY: ALLY )

Historical Prices

Sections

Services