Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.384 8.422 8.365 8.397 99,887 +0.03(+0.37%)
Sep 29, 2014 8.434 8.434 8.353 8.365 76,008 -0.04(-0.45%)
Sep 26, 2014 8.397 8.434 8.397 8.403 34,809 +0.01(+0.07%)
Sep 25, 2014 8.416 8.434 8.397 8.397 132,714 -0.02(-0.22%)
Sep 24, 2014 8.422 8.428 8.397 8.416 67,590 +0.01(+0.15%)
Sep 23, 2014 8.434 8.441 8.397 8.403 56,948 -0.01(-0.07%)
Sep 22, 2014 8.403 8.441 8.391 8.409 90,871 +0.00(+0.00%)
Sep 19, 2014 8.428 8.441 8.384 8.409 103,574 -0.01(-0.15%)
Sep 18, 2014 8.441 8.441 8.384 8.422 83,066 +0.01(+0.07%)
Sep 17, 2014 8.434 8.434 8.391 8.416 67,018 +0.02(+0.22%)
Sep 16, 2014 8.384 8.415 8.372 8.397 77,431 -0.01(-0.15%)
Sep 15, 2014 8.441 8.447 8.384 8.409 118,829 -0.03(-0.30%)
Sep 12, 2014 8.453 8.472 8.434 8.434 98,494 -0.03(-0.30%)
Sep 11, 2014 8.478 8.516 8.459 8.459 100,118 -0.01(-0.10%)
Sep 10, 2014 8.492 8.511 8.461 8.468 165,562 -0.01(-0.07%)
Sep 09, 2014 8.542 8.542 8.474 8.474 104,360 -0.03(-0.37%)
Sep 08, 2014 8.511 8.555 8.505 8.505 122,286 -0.02(-0.29%)
Sep 05, 2014 8.561 8.561 8.530 8.530 74,805 -0.01(-0.07%)
Sep 04, 2014 8.598 8.598 8.536 8.536 41,372 -0.06(-0.72%)
Sep 03, 2014 8.630 8.648 8.598 8.598 90,216 -0.06(-0.65%)
Sep 02, 2014 8.679 8.692 8.630 8.654 75,628 -0.02(-0.29%)
Aug 29, 2014 8.661 8.679 8.679 8.679 49,272 +0.06(+0.65%)
Aug 28, 2014 8.654 8.654 8.611 8.623 58,697 -0.01(-0.14%)
Aug 27, 2014 8.623 8.636 8.592 8.636 47,089 +0.04(+0.51%)
Aug 26, 2014 8.567 8.598 8.567 8.592 29,219 +0.03(+0.36%)
Aug 25, 2014 8.580 8.586 8.561 8.561 58,344 -0.02(-0.22%)
Aug 22, 2014 8.623 8.623 8.573 8.580 38,722 -0.02(-0.22%)
Aug 21, 2014 8.605 8.617 8.586 8.598 31,230 +0.00(+0.00%)
Aug 20, 2014 8.617 8.629 8.580 8.598 26,128 +0.00(+0.00%)
Aug 19, 2014 8.617 8.617 8.586 8.598 36,684 +0.01(+0.07%)
Aug 18, 2014 8.617 8.617 8.592 8.592 44,911 +0.00(+0.00%)
Aug 15, 2014 8.586 8.611 8.567 8.592 41,157 +0.01(+0.15%)
Aug 14, 2014 8.630 8.630 8.580 8.580 46,063 -0.01(-0.15%)
Aug 13, 2014 8.617 8.617 8.580 8.592 29,532 +0.01(+0.13%)
Aug 12, 2014 8.611 8.623 8.567 8.581 31,169 +0.01(+0.16%)
Aug 11, 2014 8.586 8.614 8.567 8.567 81,550 +0.00(+0.00%)
Aug 08, 2014 8.586 8.598 8.586 8.567 13,616 +0.01(+0.07%)
Aug 07, 2014 8.580 8.617 8.549 8.561 63,243 -0.02(-0.19%)
Aug 06, 2014 8.559 8.603 8.559 8.577 37,896 -0.02(-0.22%)
Aug 05, 2014 8.577 8.596 8.540 8.596 31,011 +0.02(+0.22%)
Aug 04, 2014 8.621 8.621 8.546 8.577 34,479 -0.01(-0.14%)
Aug 01, 2014 8.577 8.633 8.546 8.590 109,460 +0.04(+0.51%)
Jul 31, 2014 8.571 8.571 8.489 8.546 66,889 -0.03(-0.36%)
Jul 30, 2014 8.627 8.627 8.546 8.577 83,743 -0.04(-0.50%)
Jul 29, 2014 8.701 8.707 8.621 8.621 38,950 -0.07(-0.78%)
Jul 28, 2014 8.695 8.695 8.658 8.689 35,027 +0.01(+0.07%)
Jul 25, 2014 8.683 8.683 8.633 8.683 43,592 +0.07(+0.79%)
Jul 24, 2014 8.639 8.676 8.614 8.614 79,173 -0.07(-0.86%)
Jul 23, 2014 8.670 8.720 8.652 8.689 12,564 +0.01(+0.07%)
Jul 22, 2014 8.621 8.683 8.608 8.683 83,396 +0.04(+0.43%)
Jul 21, 2014 8.602 8.645 8.602 8.645 31,069 +0.06(+0.65%)
Jul 18, 2014 8.577 8.590 8.559 8.590 49,027 +0.04(+0.43%)
Jul 17, 2014 8.577 8.596 8.546 8.552 83,906 -0.03(-0.36%)
Jul 16, 2014 8.515 8.583 8.515 8.583 43,431 +0.06(+0.65%)
Jul 15, 2014 8.503 8.559 8.503 8.528 47,176 +0.00(+0.00%)
Jul 14, 2014 8.528 8.564 8.528 8.528 37,669 +0.00(+0.00%)
Jul 11, 2014 8.484 8.540 8.484 8.528 67,186 +0.04(+0.44%)
Jul 10, 2014 8.528 8.540 8.490 8.490 70,350 +0.00(+0.03%)
Jul 09, 2014 8.519 8.519 8.488 8.488 51,282 -0.03(-0.36%)
Jul 08, 2014 8.537 8.556 8.513 8.519 81,566 +0.01(+0.07%)
Jul 07, 2014 8.469 8.599 8.469 8.513 94,148 +0.05(+0.58%)
Jul 03, 2014 8.611 8.463 8.463 8.463 180,399 -0.18(-2.14%)
Jul 02, 2014 8.722 8.722 8.617 8.648 118,197 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.