Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.645 8.724 8.620 8.712 108,696 +0.10(+1.20%)
Apr 29, 2014 8.712 8.773 8.596 8.608 157,775 -0.11(-1.26%)
Apr 28, 2014 8.736 8.773 8.718 8.718 65,827 -0.04(-0.49%)
Apr 25, 2014 8.779 8.779 8.724 8.761 44,565 +0.02(+0.28%)
Apr 24, 2014 8.767 8.785 8.736 8.736 41,277 -0.04(-0.49%)
Apr 23, 2014 8.797 8.822 8.773 8.779 46,942 +0.01(+0.07%)
Apr 22, 2014 8.773 8.797 8.742 8.773 48,955 -0.03(-0.35%)
Apr 21, 2014 8.626 8.803 8.626 8.803 230,694 +0.16(+1.91%)
Apr 17, 2014 8.693 8.639 8.639 8.639 57,862 -0.04(-0.49%)
Apr 16, 2014 8.608 8.712 8.608 8.681 103,590 +0.05(+0.64%)
Apr 15, 2014 8.651 8.675 8.620 8.626 73,178 -0.06(-0.64%)
Apr 14, 2014 8.675 8.712 8.645 8.682 48,492 -0.01(-0.14%)
Apr 11, 2014 8.675 8.779 8.669 8.693 54,854 -0.01(-0.14%)
Apr 10, 2014 8.687 8.736 8.663 8.706 52,803 +0.01(+0.10%)
Apr 09, 2014 8.697 8.721 8.673 8.697 96,621 -0.02(-0.28%)
Apr 08, 2014 8.703 8.734 8.673 8.721 75,255 +0.01(+0.14%)
Apr 07, 2014 8.691 8.734 8.655 8.709 62,202 +0.01(+0.07%)
Apr 04, 2014 8.685 8.740 8.685 8.703 52,835 +0.02(+0.21%)
Apr 03, 2014 8.679 8.691 8.661 8.685 85,682 +0.00(+0.00%)
Apr 02, 2014 8.709 8.746 8.655 8.685 146,145 -0.12(-1.31%)
Apr 01, 2014 8.819 8.843 8.788 8.800 43,803 -0.01(-0.07%)
Mar 31, 2014 8.849 8.873 8.800 8.806 44,899 -0.02(-0.21%)
Mar 28, 2014 8.819 8.831 8.788 8.825 39,310 +0.02(+0.28%)
Mar 27, 2014 8.800 8.812 8.770 8.800 26,626 +0.00(+0.00%)
Mar 26, 2014 8.758 8.800 8.758 8.800 58,877 +0.04(+0.42%)
Mar 25, 2014 8.782 8.788 8.746 8.764 50,845 -0.01(-0.07%)
Mar 24, 2014 8.727 8.770 8.709 8.770 64,227 +0.06(+0.70%)
Mar 21, 2014 8.673 8.758 8.649 8.709 61,164 +0.06(+0.70%)
Mar 20, 2014 8.679 8.679 8.624 8.649 57,861 -0.04(-0.42%)
Mar 19, 2014 8.770 8.800 8.685 8.685 107,248 -0.07(-0.83%)
Mar 18, 2014 8.788 8.788 8.752 8.758 90,771 -0.04(-0.48%)
Mar 17, 2014 8.746 8.831 8.746 8.800 108,581 +0.06(+0.69%)
Mar 14, 2014 8.703 8.758 8.703 8.740 61,253 +0.04(+0.49%)
Mar 13, 2014 8.697 8.734 8.673 8.697 150,181 +0.00(+0.00%)
Mar 12, 2014 8.655 8.721 8.655 8.697 83,719 +0.05(+0.59%)
Mar 11, 2014 8.598 8.652 8.586 8.646 57,627 +0.02(+0.28%)
Mar 10, 2014 8.519 8.640 8.519 8.622 82,062 +0.08(+0.99%)
Mar 07, 2014 8.568 8.574 8.519 8.538 83,681 -0.08(-0.98%)
Mar 06, 2014 8.682 8.682 8.604 8.622 46,317 -0.07(-0.76%)
Mar 05, 2014 8.713 8.719 8.682 8.688 55,152 -0.02(-0.21%)
Mar 04, 2014 8.670 8.719 8.670 8.706 60,892 +0.01(+0.14%)
Mar 03, 2014 8.664 8.722 8.640 8.694 119,109 +0.07(+0.77%)
Feb 28, 2014 8.658 8.658 8.604 8.628 51,117 -0.02(-0.28%)
Feb 27, 2014 8.586 8.670 8.580 8.652 100,931 +0.07(+0.84%)
Feb 26, 2014 8.568 8.586 8.562 8.580 55,295 +0.03(+0.35%)
Feb 25, 2014 8.519 8.556 8.508 8.550 46,103 +0.03(+0.35%)
Feb 24, 2014 8.507 8.556 8.507 8.519 62,223 -0.01(-0.14%)
Feb 21, 2014 8.550 8.574 8.507 8.531 59,286 -0.01(-0.14%)
Feb 20, 2014 8.538 8.544 8.513 8.544 53,011 +0.02(+0.28%)
Feb 19, 2014 8.513 8.550 8.507 8.519 38,534 +0.01(+0.07%)
Feb 18, 2014 8.519 8.531 8.489 8.513 44,734 +0.02(+0.21%)
Feb 14, 2014 8.507 8.495 8.495 8.495 46,738 +0.01(+0.14%)
Feb 13, 2014 8.465 8.495 8.462 8.483 19,346 +0.03(+0.36%)
Feb 12, 2014 8.489 8.507 8.441 8.453 27,091 -0.02(-0.26%)
Feb 11, 2014 8.523 8.547 8.415 8.475 106,263 -0.04(-0.49%)
Feb 10, 2014 8.481 8.523 8.475 8.517 49,056 +0.05(+0.64%)
Feb 07, 2014 8.367 8.463 8.367 8.463 50,565 +0.12(+1.44%)
Feb 06, 2014 8.337 8.379 8.321 8.343 47,302 +0.00(+0.00%)
Feb 05, 2014 8.349 8.427 8.337 8.343 94,760 -0.02(-0.22%)
Feb 04, 2014 8.445 8.487 8.355 8.361 79,455 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.