Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.943 8.969 8.930 8.950 80,602 -0.03(-0.36%)
Apr 29, 2015 8.937 8.982 8.904 8.982 53,783 +0.05(+0.51%)
Apr 28, 2015 8.950 8.969 8.937 8.937 43,792 +0.00(+0.00%)
Apr 27, 2015 8.950 8.950 8.930 8.937 36,168 +0.01(+0.07%)
Apr 24, 2015 8.963 8.963 8.917 8.930 81,529 -0.03(-0.36%)
Apr 23, 2015 8.963 8.976 8.950 8.963 57,246 +0.03(+0.36%)
Apr 22, 2015 8.976 8.976 8.924 8.930 69,228 -0.03(-0.29%)
Apr 21, 2015 8.969 8.976 8.943 8.956 55,101 +0.01(+0.07%)
Apr 20, 2015 8.956 8.969 8.943 8.950 53,945 -0.03(-0.29%)
Apr 17, 2015 8.930 8.976 8.911 8.976 55,530 +0.06(+0.65%)
Apr 16, 2015 8.943 8.950 8.917 8.917 39,447 -0.02(-0.22%)
Apr 15, 2015 8.956 8.963 8.917 8.937 55,504 +0.01(+0.15%)
Apr 14, 2015 8.930 8.943 8.917 8.924 68,912 +0.01(+0.15%)
Apr 13, 2015 8.943 8.943 8.898 8.911 83,393 -0.02(-0.22%)
Apr 10, 2015 8.943 8.943 8.923 8.930 40,735 +0.00(+0.00%)
Apr 09, 2015 8.950 8.950 8.917 8.930 62,668 -0.00(-0.02%)
Apr 08, 2015 8.939 8.939 8.887 8.932 108,033 +0.00(+0.00%)
Apr 07, 2015 8.900 8.932 8.881 8.932 31,749 +0.05(+0.51%)
Apr 06, 2015 8.861 8.919 8.861 8.887 74,125 +0.05(+0.51%)
Apr 02, 2015 8.926 8.842 8.842 8.842 81,715 -0.08(-0.87%)
Apr 01, 2015 8.919 8.945 8.893 8.919 62,657 +0.02(+0.22%)
Mar 31, 2015 8.913 8.913 8.874 8.900 45,238 +0.01(+0.15%)
Mar 30, 2015 8.900 8.906 8.884 8.887 29,020 -0.03(-0.29%)
Mar 27, 2015 8.919 8.919 8.887 8.913 14,732 +0.03(+0.29%)
Mar 26, 2015 8.906 8.926 8.887 8.887 47,570 -0.03(-0.29%)
Mar 25, 2015 8.919 8.926 8.887 8.913 33,649 -0.03(-0.29%)
Mar 24, 2015 8.913 8.939 8.881 8.939 24,474 +0.05(+0.51%)
Mar 23, 2015 8.926 8.939 8.861 8.893 51,368 -0.04(-0.43%)
Mar 20, 2015 8.842 8.932 8.842 8.932 48,647 +0.12(+1.32%)
Mar 19, 2015 8.835 8.835 8.784 8.816 48,167 -0.05(-0.58%)
Mar 18, 2015 8.758 8.868 8.728 8.868 46,855 +0.14(+1.63%)
Mar 17, 2015 8.752 8.752 8.700 8.726 47,221 -0.01(-0.07%)
Mar 16, 2015 8.745 8.764 8.732 8.732 24,495 -0.01(-0.15%)
Mar 13, 2015 8.771 8.777 8.745 8.745 62,156 -0.05(-0.59%)
Mar 12, 2015 8.835 8.835 8.771 8.797 60,036 -0.02(-0.22%)
Mar 11, 2015 8.790 8.816 8.777 8.816 43,555 +0.02(+0.27%)
Mar 10, 2015 8.792 8.805 8.773 8.792 33,803 +0.03(+0.37%)
Mar 09, 2015 8.754 8.779 8.725 8.760 65,135 +0.03(+0.29%)
Mar 06, 2015 8.792 8.805 8.728 8.734 108,581 -0.09(-1.04%)
Mar 05, 2015 8.856 8.856 8.824 8.826 22,386 -0.03(-0.34%)
Mar 04, 2015 8.818 8.856 8.811 8.856 65,696 +0.04(+0.51%)
Mar 03, 2015 8.811 8.831 8.811 8.811 89,766 +0.01(+0.15%)
Mar 02, 2015 8.824 8.824 8.779 8.799 57,073 +0.00(+0.00%)
Feb 27, 2015 8.818 8.824 8.786 8.799 88,452 -0.02(-0.22%)
Feb 26, 2015 8.818 8.829 8.786 8.818 64,607 +0.00(+0.00%)
Feb 25, 2015 8.837 8.850 8.792 8.818 72,946 -0.01(-0.07%)
Feb 24, 2015 8.792 8.844 8.767 8.824 47,355 +0.03(+0.36%)
Feb 23, 2015 8.773 8.811 8.767 8.792 33,055 +0.02(+0.22%)
Feb 20, 2015 8.767 8.805 8.734 8.773 76,072 +0.02(+0.28%)
Feb 19, 2015 8.722 8.779 8.722 8.748 16,945 +0.01(+0.09%)
Feb 18, 2015 8.670 8.741 8.645 8.741 66,651 +0.09(+1.04%)
Feb 17, 2015 8.779 8.786 8.619 8.651 124,622 -0.13(-1.46%)
Feb 13, 2015 8.837 8.779 8.779 8.779 43,006 -0.04(-0.51%)
Feb 12, 2015 8.811 8.824 8.805 8.824 60,870 +0.01(+0.15%)
Feb 11, 2015 8.895 8.895 8.779 8.811 113,023 -0.04(-0.46%)
Feb 10, 2015 8.877 8.877 8.814 8.852 64,708 -0.03(-0.29%)
Feb 09, 2015 8.903 8.903 8.865 8.877 49,941 -0.01(-0.07%)
Feb 06, 2015 8.916 8.941 8.870 8.884 39,671 -0.06(-0.64%)
Feb 05, 2015 8.948 8.999 8.941 8.941 48,890 -0.01(-0.14%)
Feb 04, 2015 8.992 8.992 8.941 8.954 60,809 -0.06(-0.64%)
Feb 03, 2015 9.056 9.063 8.995 9.012 67,002 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.