Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 114.22 117.81 114.05 117.66 3,340,672 +4.13(+3.63%)
Jan 28, 2016 113.99 114.94 112.86 113.54 1,781,591 -0.03(-0.02%)
Jan 27, 2016 115.25 116.62 113.08 113.56 2,623,591 +0.86(+0.76%)
Jan 26, 2016 111.90 113.12 111.39 112.70 2,093,671 +1.10(+0.98%)
Jan 25, 2016 112.46 113.39 111.31 111.61 3,091,675 -1.35(-1.19%)
Jan 22, 2016 111.75 113.42 111.27 112.95 2,702,698 +3.53(+3.23%)
Jan 21, 2016 109.14 110.76 108.03 109.42 2,980,253 +0.34(+0.32%)
Jan 20, 2016 110.24 111.10 106.00 109.07 4,250,757 -3.56(-3.16%)
Jan 19, 2016 114.41 114.89 110.93 112.63 3,338,547 +0.25(+0.22%)
Jan 15, 2016 113.39 112.39 112.39 112.39 4,787,560 -4.23(-3.63%)
Jan 14, 2016 115.77 117.63 113.69 116.62 2,421,781 +1.25(+1.08%)
Jan 13, 2016 119.81 120.72 114.77 115.37 2,562,312 -3.91(-3.28%)
Jan 12, 2016 118.60 119.77 117.35 119.28 1,676,093 +1.54(+1.31%)
Jan 11, 2016 119.42 119.58 116.20 117.74 2,812,869 -1.54(-1.29%)
Jan 08, 2016 120.07 121.52 119.01 119.28 2,695,321 +0.11(+0.09%)
Jan 07, 2016 122.20 122.86 118.92 119.18 3,806,356 -5.47(-4.39%)
Jan 06, 2016 126.24 126.80 124.22 124.65 2,181,101 -3.44(-2.68%)
Jan 05, 2016 127.12 128.16 126.08 128.09 1,914,691 +1.08(+0.85%)
Jan 04, 2016 129.64 130.17 126.45 127.00 3,762,031 -4.92(-3.73%)
Dec 31, 2015 131.29 131.93 131.93 131.93 1,650,512 -0.17(-0.13%)
Dec 30, 2015 131.80 132.95 131.06 132.10 1,375,215 -0.05(-0.04%)
Dec 29, 2015 132.20 132.59 131.18 132.15 1,192,772 +0.74(+0.56%)
Dec 28, 2015 131.94 132.46 130.18 131.41 2,038,690 -1.10(-0.83%)
Dec 24, 2015 133.02 132.51 132.51 132.51 1,297,146 -0.95(-0.71%)
Dec 23, 2015 131.79 133.92 131.54 133.46 2,027,046 +2.05(+1.56%)
Dec 22, 2015 129.68 131.75 129.30 131.41 2,487,202 +2.35(+1.82%)
Dec 21, 2015 130.65 131.53 128.16 129.06 2,331,890 -1.24(-0.95%)
Dec 18, 2015 133.12 133.34 129.91 130.30 5,806,476 -4.15(-3.09%)
Dec 17, 2015 138.89 139.47 134.18 134.45 6,621,098 +2.67(+2.02%)
Dec 16, 2015 129.18 132.50 129.06 131.79 3,413,752 +3.67(+2.86%)
Dec 15, 2015 127.68 130.60 127.56 128.12 3,312,138 +0.89(+0.70%)
Dec 14, 2015 126.62 127.32 124.76 127.23 3,489,214 -0.50(-0.40%)
Dec 11, 2015 129.63 130.59 127.67 127.74 3,044,717 -3.75(-2.85%)
Dec 10, 2015 129.99 132.56 129.97 131.49 1,850,851 +1.50(+1.15%)
Dec 09, 2015 130.35 132.48 129.43 129.99 2,318,615 -1.18(-0.90%)
Dec 08, 2015 133.99 134.46 130.80 131.17 2,437,511 -3.69(-2.74%)
Dec 07, 2015 136.01 136.43 133.92 134.87 2,088,000 -2.56(-1.87%)
Dec 04, 2015 136.64 137.66 135.54 137.43 2,546,879 +1.63(+1.20%)
Dec 03, 2015 139.67 140.00 135.50 135.81 2,928,030 -3.75(-2.69%)
Dec 02, 2015 140.97 141.47 139.27 139.55 1,823,159 -2.28(-1.61%)
Dec 01, 2015 140.91 142.03 139.26 141.83 2,722,744 +1.69(+1.20%)
Nov 30, 2015 144.62 145.40 140.05 140.15 3,306,258 -4.91(-3.38%)
Nov 27, 2015 144.44 145.22 143.81 145.05 635,446 +1.49(+1.04%)
Nov 25, 2015 144.26 143.56 143.56 143.56 1,191,546 -0.70(-0.48%)
Nov 24, 2015 143.23 144.81 142.90 144.26 1,227,752 -0.22(-0.15%)
Nov 23, 2015 145.10 145.64 144.00 144.48 993,986 -0.62(-0.43%)
Nov 20, 2015 145.04 145.80 144.48 145.10 1,417,264 +0.70(+0.48%)
Nov 19, 2015 144.09 145.25 143.36 144.40 1,206,715 +0.48(+0.33%)
Nov 18, 2015 141.97 144.19 141.97 143.92 1,602,574 +1.24(+0.87%)
Nov 17, 2015 143.17 144.27 141.98 142.68 1,277,999 +0.12(+0.09%)
Nov 16, 2015 139.66 142.91 139.66 142.56 2,047,550 +2.79(+2.00%)
Nov 13, 2015 139.84 141.44 139.13 139.77 1,988,886 -0.60(-0.43%)
Nov 12, 2015 141.64 141.97 140.11 140.37 1,746,366 -1.98(-1.39%)
Nov 11, 2015 141.44 143.39 140.55 142.35 2,127,946 -0.41(-0.29%)
Nov 10, 2015 142.06 143.61 141.20 142.76 1,841,522 +0.84(+0.59%)
Nov 09, 2015 142.76 143.47 140.84 141.92 2,330,059 -1.62(-1.13%)
Nov 06, 2015 140.63 143.65 140.63 143.54 2,076,282 +1.86(+1.32%)
Nov 05, 2015 141.19 142.24 140.27 141.68 1,877,481 +1.12(+0.80%)
Nov 04, 2015 141.36 141.44 140.18 140.55 1,459,367 -0.11(-0.08%)
Nov 03, 2015 139.97 141.37 139.84 140.66 1,529,814 +0.15(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.