Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 157.97 158.44 155.80 156.21 1,693,739 -0.57(-0.36%)
Jun 29, 2015 157.32 158.70 156.47 156.77 2,548,045 -2.42(-1.52%)
Jun 26, 2015 159.20 159.61 158.74 159.19 1,831,501 +0.79(+0.50%)
Jun 25, 2015 159.17 159.52 158.21 158.41 1,667,038 -0.57(-0.36%)
Jun 24, 2015 160.42 161.14 158.06 158.97 1,909,073 -1.70(-1.05%)
Jun 23, 2015 161.98 162.10 160.11 160.67 1,671,792 -0.93(-0.57%)
Jun 22, 2015 162.03 162.85 161.34 161.59 1,890,073 +0.31(+0.19%)
Jun 19, 2015 162.59 163.48 161.28 161.28 2,671,264 -2.25(-1.37%)
Jun 18, 2015 161.85 165.18 161.85 163.53 3,257,828 +1.52(+0.94%)
Jun 17, 2015 163.20 163.98 159.97 162.01 4,397,981 -4.95(-2.96%)
Jun 16, 2015 166.86 168.21 164.86 166.96 2,647,530 -0.26(-0.15%)
Jun 15, 2015 167.10 167.64 166.11 167.22 1,538,010 -0.89(-0.53%)
Jun 12, 2015 168.49 169.18 167.31 168.10 1,835,140 -1.23(-0.73%)
Jun 11, 2015 168.71 169.53 167.38 169.34 2,095,859 +2.44(+1.46%)
Jun 10, 2015 165.09 168.35 164.50 166.90 2,042,074 +1.78(+1.08%)
Jun 09, 2015 164.73 166.24 163.86 165.12 1,082,859 +0.44(+0.27%)
Jun 08, 2015 166.54 166.60 164.45 164.68 1,767,114 -2.15(-1.29%)
Jun 05, 2015 164.34 167.55 163.50 166.83 2,119,684 +2.39(+1.45%)
Jun 04, 2015 163.77 164.77 163.65 164.44 1,480,139 -0.26(-0.16%)
Jun 03, 2015 161.58 165.04 160.86 164.71 2,109,256 +3.84(+2.39%)
Jun 02, 2015 159.78 161.71 158.46 160.86 1,094,047 +0.32(+0.20%)
Jun 01, 2015 159.17 161.10 158.30 160.54 1,390,024 +1.97(+1.24%)
May 29, 2015 159.76 160.09 158.37 158.57 1,265,202 -1.72(-1.07%)
May 28, 2015 161.22 161.26 159.79 160.29 1,421,096 -1.43(-0.88%)
May 27, 2015 159.86 161.93 159.21 161.72 883,516 +2.33(+1.46%)
May 26, 2015 160.20 160.24 159.09 159.39 1,041,704 -0.98(-0.61%)
May 22, 2015 161.56 160.37 160.37 160.37 846,585 -1.25(-0.78%)
May 21, 2015 161.95 162.26 160.64 161.62 1,215,071 -0.89(-0.55%)
May 20, 2015 162.68 163.67 162.17 162.51 1,028,645 -0.42(-0.26%)
May 19, 2015 162.50 163.59 162.03 162.93 1,351,797 +0.73(+0.45%)
May 18, 2015 160.33 162.43 160.21 162.20 1,701,950 +1.87(+1.16%)
May 15, 2015 159.48 160.47 158.83 160.33 1,630,078 +1.55(+0.97%)
May 14, 2015 158.22 159.29 157.56 158.78 1,615,358 +1.39(+0.88%)
May 13, 2015 158.36 158.83 157.15 157.39 1,326,335 -1.36(-0.86%)
May 12, 2015 158.52 159.01 157.88 158.76 1,230,805 -0.71(-0.45%)
May 11, 2015 159.30 160.18 159.30 159.47 1,450,383 +0.78(+0.49%)
May 08, 2015 158.36 159.37 158.17 158.69 1,350,636 +1.47(+0.94%)
May 07, 2015 155.51 158.01 155.24 157.22 1,254,744 +2.00(+1.29%)
May 06, 2015 156.26 156.33 154.22 155.22 1,142,257 -0.23(-0.15%)
May 05, 2015 157.00 157.76 155.18 155.45 1,274,752 -2.31(-1.46%)
May 04, 2015 157.10 158.81 157.01 157.76 1,137,579 +0.55(+0.35%)
May 01, 2015 155.62 157.39 155.56 157.21 1,272,223 +1.98(+1.27%)
Apr 30, 2015 154.15 155.58 154.12 155.23 1,986,579 +0.00(+0.00%)
Apr 29, 2015 155.48 156.49 154.46 155.23 1,218,345 -1.53(-0.97%)
Apr 28, 2015 154.96 157.40 154.26 156.76 1,662,823 +2.02(+1.31%)
Apr 27, 2015 155.96 156.18 154.58 154.74 1,608,501 -0.84(-0.54%)
Apr 24, 2015 155.38 155.85 154.72 155.58 1,037,195 -0.14(-0.09%)
Apr 23, 2015 154.75 156.48 154.75 155.72 1,147,477 +0.08(+0.05%)
Apr 22, 2015 155.43 156.34 154.42 155.63 1,152,050 +0.09(+0.06%)
Apr 21, 2015 155.10 156.04 155.10 155.54 1,186,917 +0.78(+0.50%)
Apr 20, 2015 154.06 155.62 154.06 154.76 1,358,903 +0.97(+0.63%)
Apr 17, 2015 154.00 154.32 153.18 153.79 1,794,853 -1.13(-0.73%)
Apr 16, 2015 155.23 155.86 154.42 154.93 1,922,962 -0.26(-0.17%)
Apr 15, 2015 157.07 157.79 155.00 155.19 2,248,078 -1.81(-1.15%)
Apr 14, 2015 157.47 158.49 156.63 157.00 1,983,905 -1.49(-0.94%)
Apr 13, 2015 158.96 160.48 158.38 158.49 1,526,663 -1.14(-0.71%)
Apr 10, 2015 158.66 159.75 157.93 159.63 2,441,870 +1.33(+0.84%)
Apr 09, 2015 156.96 158.78 156.62 158.30 2,123,938 +0.99(+0.63%)
Apr 08, 2015 156.61 157.35 154.99 157.31 3,491,284 +0.62(+0.40%)
Apr 07, 2015 158.14 159.14 156.28 156.69 5,995,698 +4.11(+2.69%)
Apr 06, 2015 151.39 153.12 151.05 152.58 1,387,962 +0.41(+0.27%)
Apr 02, 2015 152.61 152.16 152.16 152.16 1,794,215 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.