Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 41.56 43.12 41.38 43.12 2,720,847 +1.59(+3.83%)
Jul 30, 2002 41.26 42.20 41.09 41.53 2,524,838 -0.47(-1.11%)
Jul 29, 2002 40.37 42.05 40.33 42.00 2,072,211 +2.19(+5.51%)
Jul 26, 2002 39.56 39.82 38.76 39.81 1,241,270 +0.25(+0.62%)
Jul 25, 2002 38.89 40.12 38.09 39.56 2,796,344 +0.67(+1.72%)
Jul 24, 2002 37.66 39.06 37.00 38.89 4,886,160 -0.03(-0.09%)
Jul 23, 2002 39.06 40.20 38.31 38.93 3,733,618 -0.01(-0.02%)
Jul 22, 2002 40.92 42.74 38.56 38.93 5,835,367 -2.72(-6.52%)
Jul 19, 2002 42.53 42.74 41.29 41.65 4,609,691 -1.24(-2.88%)
Jul 17, 2002 43.76 44.10 42.24 42.89 2,151,607 +0.65(+1.54%)
Jul 12, 2002 42.70 43.55 41.89 42.23 1,789,362 -0.46(-1.07%)
Jul 11, 2002 43.80 44.05 42.53 42.69 3,030,397 -1.53(-3.46%)
Jul 10, 2002 45.11 45.37 44.19 44.22 2,526,965 -0.71(-1.58%)
Jul 09, 2002 44.79 44.93 44.79 44.93 1,272,107 +0.31(+0.70%)
Jul 08, 2002 44.86 44.86 44.62 44.62 1,696,025 -0.36(-0.81%)
Jul 05, 2002 44.86 45.03 44.60 44.99 598,305 +0.29(+0.64%)
Jul 04, 2002 44.01 44.92 44.01 44.70 1,711,621 +0.00(+0.00%)
Jul 03, 2002 44.01 44.92 44.01 44.70 1,711,621 +0.84(+1.91%)
Jul 02, 2002 44.18 44.47 43.72 43.86 2,290,668 -0.49(-1.11%)
Jul 01, 2002 45.20 45.48 44.19 44.35 1,551,411 -0.85(-1.87%)
Jun 28, 2002 43.87 45.50 43.71 45.20 2,567,963 +1.54(+3.53%)
Jun 27, 2002 43.46 44.11 43.21 43.66 3,003,695 +1.13(+2.65%)
Jun 26, 2002 40.64 42.84 39.99 42.53 5,829,105 +1.90(+4.69%)
Jun 25, 2002 43.59 44.44 40.14 40.63 17,289,062 -7.10(-14.88%)
Jun 21, 2002 46.59 47.48 46.59 47.73 2,679,850 +0.93(+1.99%)
Jun 20, 2002 46.64 47.14 46.55 46.80 1,573,977 -0.09(-0.20%)
Jun 19, 2002 47.28 47.59 46.77 46.89 1,713,983 -0.47(-1.00%)
Jun 18, 2002 47.61 47.73 47.06 47.36 1,395,218 -0.56(-1.17%)
Jun 17, 2002 47.61 48.03 47.57 47.92 1,947,445 +0.47(+0.98%)
Jun 14, 2002 48.02 48.46 47.01 47.46 1,728,161 +0.14(+0.30%)
Jun 12, 2002 47.06 47.60 46.75 47.31 1,189,521 -0.08(-0.18%)
Jun 11, 2002 47.48 48.16 47.27 47.40 2,615,577 +0.47(+0.99%)
Jun 10, 2002 46.05 47.38 46.00 46.93 1,339,098 +0.94(+2.04%)
Jun 07, 2002 45.11 46.37 45.11 45.99 1,331,890 +0.31(+0.69%)
Jun 06, 2002 45.45 45.87 44.99 45.68 1,706,776 +0.65(+1.45%)
Jun 05, 2002 44.65 45.07 44.38 45.03 1,019,269 -0.63(-1.39%)
May 31, 2002 45.71 46.21 45.43 45.66 1,430,545 +1.57(+3.55%)
May 28, 2002 44.44 44.77 44.01 44.10 1,423,101 -0.73(-1.62%)
May 27, 2002 45.15 45.57 44.82 44.82 1,050,460 +0.00(+0.00%)
May 24, 2002 45.15 45.57 44.82 44.82 1,050,460 -0.88(-1.93%)
May 23, 2002 45.11 45.87 45.03 45.71 865,439 +0.50(+1.10%)
May 22, 2002 44.94 45.26 44.82 45.21 868,275 +0.18(+0.39%)
May 21, 2002 45.73 46.08 44.94 45.03 1,134,228 -0.79(-1.72%)
May 20, 2002 45.98 46.62 45.45 45.82 1,043,844 -0.17(-0.37%)
May 17, 2002 46.64 46.81 45.32 45.98 1,553,537 -0.13(-0.28%)
May 16, 2002 46.21 46.29 45.54 46.11 703,457 +0.05(+0.11%)
May 15, 2002 45.71 46.47 45.71 46.06 1,063,693 +0.61(+1.34%)
May 14, 2002 44.95 46.04 44.88 45.45 1,089,213 +0.64(+1.44%)
May 13, 2002 44.10 45.18 43.95 44.81 973,427 +1.15(+2.64%)
May 10, 2002 44.31 44.55 43.53 43.66 1,054,477 -0.61(-1.38%)
May 09, 2002 44.86 45.20 44.22 44.27 1,700,987 -0.39(-0.87%)
May 08, 2002 42.62 44.71 42.61 44.66 2,245,417 +2.41(+5.71%)
May 07, 2002 42.86 43.12 42.19 42.24 1,240,207 -0.62(-1.44%)
May 06, 2002 43.19 43.83 42.85 42.86 850,316 -0.72(-1.65%)
May 03, 2002 43.71 44.16 43.40 43.58 1,145,334 -0.13(-0.29%)
May 02, 2002 43.69 44.27 43.50 43.71 2,023,651 +0.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.