Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1740	0.1750	0.1610	0.1610	266,930	-0.01(-7.47%)
Sep 29, 2014	0.1620	0.1750	0.1620	0.1740	153,427	+0.01(+8.75%)
Sep 26, 2014	0.1490	0.1620	0.1445	0.1600	202,686	+0.02(+10.34%)
Sep 25, 2014	0.1450	0.1500	0.1300	0.1450	161,457	+0.00(+3.57%)
Sep 24, 2014	0.1540	0.1540	0.1400	0.1400	223,760	-0.01(-9.68%)
Sep 23, 2014	0.1570	0.1690	0.1471	0.1550	115,385	-0.01(-3.13%)
Sep 22, 2014	0.1600	0.1600	0.1477	0.1600	47,400	-0.01(-3.03%)
Sep 19, 2014	0.1700	0.1700	0.1650	0.1650	26,125	+0.00(+2.48%)
Sep 18, 2014	0.1520	0.1610	0.1460	0.1610	67,986	+0.03(+19.17%)
Sep 17, 2014	0.1510	0.1510	0.1351	0.1351	53,610	-0.02(-10.53%)
Sep 16, 2014	0.1510	0.1510	0.1260	0.1510	11,422	-0.00(-2.58%)
Sep 15, 2014	0.1550	0.1550	0.1500	0.1550	66,100	+0.00(+0.65%)
Sep 12, 2014	0.1550	0.1550	0.1400	0.1540	31,932	+0.02(+18.46%)
Sep 11, 2014	0.1100	0.1300	0.1100	0.1300	17,309	+0.02(+18.18%)
Sep 10, 2014	0.1020	0.1100	0.0982	0.1100	6,000	+0.00(+0.00%)
Sep 08, 2014		0.1100	0.1100	0.1100	0	+0.01(+6.18%)
Sep 03, 2014		0.1036	0.1036	0.1036	0	-0.01(-7.99%)
Sep 02, 2014	0.1126	0.1126	0.1126	0.1126	1,500	-0.01(-8.46%)
Aug 28, 2014		0.1230	0.1230	0.1230	0	-0.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.