Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.220 2.350 2.200 2.330 231,500 +0.12(+5.43%)
Aug 30, 2006 2.140 2.240 2.120 2.210 279,300 +0.09(+4.25%)
Aug 29, 2006 2.100 2.150 2.060 2.120 252,900 +0.03(+1.44%)
Aug 28, 2006 2.180 2.180 2.050 2.090 179,800 -0.09(-4.13%)
Aug 25, 2006 2.190 2.200 2.170 2.180 174,900 -0.01(-0.46%)
Aug 24, 2006 2.190 2.200 2.150 2.190 164,800 +0.04(+1.86%)
Aug 23, 2006 2.200 2.200 2.100 2.150 92,800 -0.03(-1.38%)
Aug 22, 2006 2.160 2.200 2.150 2.180 65,900 +0.02(+0.93%)
Aug 21, 2006 2.190 2.250 2.120 2.160 301,600 -0.03(-1.37%)
Aug 18, 2006 2.250 2.480 2.190 2.190 413,900 -0.06(-2.67%)
Aug 17, 2006 2.150 2.250 2.130 2.250 223,600 +0.13(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.