Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 24.90 25.03 24.65 24.97 3,162,223 +0.21(+0.84%)
Aug 30, 2004 25.27 25.43 24.77 24.77 3,421,263 -0.54(-2.14%)
Aug 27, 2004 25.16 25.43 25.16 25.31 1,835,181 +0.08(+0.30%)
Aug 26, 2004 25.22 25.31 24.97 25.23 2,494,020 -0.10(-0.38%)
Aug 25, 2004 24.78 25.44 24.70 25.33 3,833,019 +0.56(+2.24%)
Aug 24, 2004 24.68 24.89 24.66 24.77 3,222,300 +0.26(+1.05%)
Aug 23, 2004 24.59 24.77 24.45 24.52 2,253,564 -0.06(-0.25%)
Aug 20, 2004 24.15 24.63 24.06 24.58 3,601,352 +0.32(+1.32%)
Aug 19, 2004 24.70 24.77 24.09 24.26 4,456,704 -0.47(-1.88%)
Aug 18, 2004 24.05 24.78 23.95 24.72 4,693,558 +0.34(+1.40%)
Aug 17, 2004 24.53 24.74 24.32 24.38 3,290,590 -0.14(-0.57%)
Aug 16, 2004 24.05 24.65 23.95 24.52 4,465,060 +0.37(+1.52%)
Aug 13, 2004 23.97 24.15 23.60 24.15 6,246,359 +0.07(+0.29%)
Aug 12, 2004 24.72 24.72 23.79 24.09 5,144,645 -0.65(-2.61%)
Aug 11, 2004 24.59 24.81 24.31 24.73 5,186,570 +0.11(+0.45%)
Aug 10, 2004 24.15 24.62 24.09 24.62 4,999,997 +0.60(+2.48%)
Aug 09, 2004 24.09 24.34 23.70 24.02 5,376,024 +0.02(+0.09%)
Aug 06, 2004 24.64 24.64 23.90 24.00 6,938,910 -0.83(-3.33%)
Aug 05, 2004 25.52 25.58 24.77 24.83 4,846,417 -0.62(-2.43%)
Aug 04, 2004 25.09 25.58 25.03 25.45 7,616,622 -0.24(-0.92%)
Aug 03, 2004 26.02 26.13 25.58 25.68 4,955,335 -0.32(-1.23%)
Aug 02, 2004 25.61 26.08 25.61 26.00 5,497,332 -0.10(-0.40%)
Jul 30, 2004 26.20 26.28 25.87 26.11 4,902,173 -0.19(-0.74%)
Jul 29, 2004 26.47 26.70 26.28 26.30 5,568,359 -0.15(-0.58%)
Jul 28, 2004 25.92 26.51 25.71 26.45 9,314,504 +0.53(+2.04%)
Jul 27, 2004 25.51 25.93 25.41 25.92 6,123,610 +0.61(+2.41%)
Jul 26, 2004 25.36 25.56 25.17 25.31 4,617,632 +0.15(+0.58%)
Jul 23, 2004 25.42 25.51 25.11 25.17 3,492,002 -0.24(-0.93%)
Jul 22, 2004 25.16 25.57 25.06 25.40 5,595,012 -0.01(-0.03%)
Jul 21, 2004 25.33 25.68 25.16 25.41 9,344,471 +0.49(+1.98%)
Jul 20, 2004 24.79 24.98 24.64 24.92 4,911,682 +0.03(+0.11%)
Jul 19, 2004 25.33 25.40 24.69 24.89 5,302,115 -0.37(-1.48%)
Jul 16, 2004 25.07 25.34 24.83 25.27 7,123,178 +0.49(+1.96%)
Jul 15, 2004 24.61 24.96 24.51 24.78 5,897,850 +0.16(+0.65%)
Jul 14, 2004 24.43 24.83 24.36 24.62 4,260,335 -0.10(-0.42%)
Jul 13, 2004 24.88 24.97 24.59 24.72 4,232,961 -0.20(-0.81%)
Jul 12, 2004 25.13 25.15 24.54 24.93 4,580,317 -0.20(-0.80%)
Jul 09, 2004 24.74 25.15 24.72 25.13 3,359,889 +0.46(+1.86%)
Jul 08, 2004 24.85 25.08 24.61 24.67 3,704,940 -0.27(-1.09%)
Jul 07, 2004 24.55 25.09 24.47 24.94 3,345,626 +0.24(+0.96%)
Jul 06, 2004 24.65 24.81 24.43 24.70 3,879,842 -0.20(-0.81%)
Jul 02, 2004 24.74 25.01 24.57 24.90 3,030,830 -0.12(-0.50%)
Jul 01, 2004 25.36 25.52 24.93 25.03 3,969,167 -0.40(-1.56%)
Jun 30, 2004 25.54 25.63 25.29 25.42 3,983,285 -0.01(-0.05%)
Jun 29, 2004 25.13 25.63 25.10 25.44 3,575,131 +0.22(+0.85%)
Jun 28, 2004 25.60 25.89 25.19 25.22 4,405,991 -0.33(-1.28%)
Jun 25, 2004 25.60 25.84 25.30 25.55 4,706,092 -0.17(-0.67%)
Jun 24, 2004 25.83 25.85 25.62 25.72 3,719,347 -0.31(-1.20%)
Jun 23, 2004 25.51 26.09 25.35 26.04 4,713,007 +0.52(+2.04%)
Jun 22, 2004 25.17 25.61 25.17 25.52 3,574,555 +0.35(+1.38%)
Jun 21, 2004 25.29 25.56 25.11 25.17 3,028,236 -0.19(-0.77%)
Jun 18, 2004 25.11 25.47 24.99 25.36 4,942,657 +0.26(+1.02%)
Jun 17, 2004 24.90 25.12 24.79 25.11 3,405,991 +0.08(+0.33%)
Jun 16, 2004 24.97 25.03 24.69 25.02 3,067,856 +0.06(+0.22%)
Jun 15, 2004 24.81 25.30 24.29 24.97 6,801,322 +0.24(+0.95%)
Jun 14, 2004 24.59 24.85 24.57 24.73 5,611,725 +0.16(+0.65%)
Jun 10, 2004 24.32 24.74 24.32 24.57 6,591,554 +0.25(+1.03%)
Jun 09, 2004 24.16 24.54 24.04 24.32 6,174,900 +0.16(+0.66%)
Jun 08, 2004 24.10 24.24 23.88 24.16 3,115,399 +0.08(+0.35%)
Jun 07, 2004 23.62 24.22 23.58 24.08 4,154,586 +0.66(+2.82%)
Jun 04, 2004 23.25 23.60 23.12 23.42 2,214,521 +0.35(+1.50%)
Jun 03, 2004 23.38 23.45 23.04 23.07 2,194,783 -0.31(-1.34%)
Jun 02, 2004 23.06 23.50 23.05 23.38 3,387,983 +0.34(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.