Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.68	10.90	10.66	10.83	126,606	+0.10(+0.91%)
Aug 30, 2004	10.80	10.83	10.70	10.74	119,418	-0.03(-0.28%)
Aug 27, 2004	10.59	10.77	10.59	10.77	62,241	+0.05(+0.46%)
Aug 26, 2004	10.77	10.85	10.71	10.72	123,666	-0.02(-0.23%)
Aug 25, 2004	10.79	10.79	10.71	10.74	22,054	-0.04(-0.40%)
Aug 24, 2004	10.71	10.90	10.71	10.79	163,037	+0.12(+1.15%)
Aug 23, 2004	10.68	10.71	10.56	10.66	50,152	+0.01(+0.11%)
Aug 20, 2004	10.46	10.71	10.46	10.65	215,150	+0.19(+1.81%)
Aug 19, 2004	10.47	10.65	10.46	10.46	105,696	-0.01(-0.12%)
Aug 18, 2004	10.56	10.58	10.41	10.47	198,160	-0.14(-1.33%)
Aug 17, 2004	10.62	10.65	10.50	10.61	483,393	-0.10(-0.91%)
Aug 16, 2004	10.74	10.74	10.71	10.71	1,118,551	-0.01(-0.06%)
Aug 13, 2004	10.71	10.72	10.71	10.72	968,747	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.