Indicators

(NY: EETH )

67.08 +3.21 (+5.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	66.76	67.66	66.31	67.08	76,874	+3.21(+5.03%)
May 16, 2024	64.62	64.82	63.51	63.87	45,055	-1.88(-2.86%)
May 15, 2024	64.39	65.77	63.90	65.75	50,601	+3.06(+4.88%)
May 14, 2024	63.04	63.21	62.00	62.69	33,842	-1.36(-2.12%)
May 13, 2024	64.40	64.47	63.50	64.05	15,261	+1.31(+2.09%)
May 10, 2024	65.46	65.60	62.52	62.74	41,040	-2.78(-4.24%)
May 09, 2024	64.55	65.52	64.00	65.52	28,050	+0.66(+1.02%)
May 08, 2024	65.15	65.65	64.84	64.86	19,007	-1.26(-1.91%)
May 07, 2024	66.79	67.34	65.74	66.12	29,522	-0.51(-0.77%)
May 06, 2024	67.47	67.84	66.29	66.63	31,402	-0.19(-0.28%)
May 03, 2024	66.10	67.05	66.07	66.82	36,747	+1.94(+2.99%)
May 02, 2024	64.63	64.93	64.02	64.88	19,088	+1.72(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.