Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.050	8.152	7.990	8.000	32,607	-0.16(-1.96%)
May 09, 2024	8.700	8.700	8.000	8.160	73,759	-0.77(-8.62%)
May 08, 2024	9.170	9.170	8.720	8.930	22,404	-0.24(-2.62%)
May 07, 2024	9.250	9.305	9.140	9.170	25,532	-0.12(-1.29%)
May 06, 2024	9.190	9.340	9.120	9.290	17,235	+0.17(+1.86%)
May 03, 2024	8.950	9.150	8.900	9.120	19,463	+0.19(+2.13%)
May 02, 2024	8.930	8.950	8.901	8.930	14,762	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services