Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7200 0.7500 0.7100 0.7300 137,373 +0.01(+1.14%)
Jul 28, 2022 0.7700 0.8076 0.7051 0.7218 334,281 -0.02(-2.27%)
Jul 27, 2022 0.7300 0.7476 0.7080 0.7386 136,056 +0.02(+2.58%)
Jul 26, 2022 0.7400 0.7500 0.7199 0.7200 140,225 -0.02(-3.32%)
Jul 25, 2022 0.7800 0.7833 0.7410 0.7447 86,173 -0.02(-2.51%)
Jul 22, 2022 0.8000 0.8100 0.7201 0.7639 347,697 -0.05(-5.69%)
Jul 21, 2022 0.8000 0.8239 0.7500 0.8100 323,550 +0.01(+1.25%)
Jul 20, 2022 0.7800 0.8300 0.7800 0.8000 1,011,657 +0.08(+11.06%)
Jul 19, 2022 0.7389 0.7429 0.7132 0.7203 89,411 -0.02(-2.23%)
Jul 18, 2022 0.7500 0.7597 0.7302 0.7367 44,441 -0.02(-3.05%)
Jul 15, 2022 0.7300 0.7726 0.7285 0.7599 72,158 +0.03(+4.31%)
Jul 14, 2022 0.7700 0.7700 0.7031 0.7285 83,684 -0.01(-1.55%)
Jul 13, 2022 0.7800 0.7820 0.7000 0.7400 141,634 -0.04(-4.57%)
Jul 12, 2022 0.7700 0.8017 0.7700 0.7754 47,466 -0.01(-1.84%)
Jul 11, 2022 0.8200 0.8200 0.7717 0.7899 47,750 -0.02(-2.23%)
Jul 08, 2022 0.8000 0.8100 0.8000 0.8079 34,921 -0.00(-0.25%)
Jul 07, 2022 0.8300 0.8300 0.7720 0.8099 72,657 +0.02(+2.47%)
Jul 06, 2022 0.8000 0.8200 0.7700 0.7904 56,669 +0.01(+1.33%)
Jul 05, 2022 0.7700 0.8019 0.7700 0.7800 101,371 -0.00(-0.13%)
Jul 01, 2022 0.7700 0.8000 0.7700 0.7810 41,143 +0.00(+0.13%)
Jun 30, 2022 0.8350 0.8500 0.7711 0.7800 135,058 -0.05(-6.04%)
Jun 29, 2022 0.8700 0.8700 0.8224 0.8301 79,437 -0.02(-2.34%)
Jun 28, 2022 0.8900 0.8900 0.8500 0.8500 70,235 -0.02(-1.75%)
Jun 27, 2022 0.8500 0.8800 0.8401 0.8651 119,973 +0.03(+2.99%)
Jun 24, 2022 0.8500 0.8650 0.8284 0.8400 80,682 +0.01(+1.20%)
Jun 23, 2022 0.8200 0.8400 0.8110 0.8300 60,985 +0.02(+2.47%)
Jun 22, 2022 0.8200 0.8700 0.8100 0.8100 347,023 -0.00(-0.21%)
Jun 21, 2022 0.8100 0.8800 0.8100 0.8117 135,033 +0.00(+0.21%)
Jun 17, 2022 0.7954 0.8400 0.7954 0.8100 57,496 -0.01(-1.22%)
Jun 16, 2022 0.8173 0.8690 0.8000 0.8200 188,706 +0.00(+0.00%)
Jun 15, 2022 0.8000 0.8800 0.7610 0.8200 256,193 +0.03(+3.78%)
Jun 14, 2022 0.8300 0.8499 0.7901 0.7901 90,665 -0.03(-3.65%)
Jun 13, 2022 0.8800 0.8898 0.8100 0.8200 233,765 -0.06(-6.82%)
Jun 10, 2022 0.8900 0.8900 0.8600 0.8800 116,168 -0.02(-2.22%)
Jun 09, 2022 0.8954 1.050 0.8747 0.9000 1,291,498 +0.00(+0.06%)
Jun 08, 2022 0.9087 0.9237 0.8900 0.8995 56,438 +0.03(+3.28%)
Jun 07, 2022 0.9000 0.9271 0.8625 0.8709 175,474 -0.03(-3.34%)
Jun 06, 2022 0.9200 0.9299 0.9000 0.9010 50,897 -0.03(-3.12%)
Jun 03, 2022 0.9300 0.9300 0.9100 0.9300 49,334 +0.01(+1.09%)
Jun 02, 2022 0.9200 0.9300 0.9000 0.9200 138,018 +0.00(+0.27%)
Jun 01, 2022 0.9214 0.9349 0.9000 0.9175 104,116 +0.01(+0.82%)
May 31, 2022 0.9100 0.9200 0.8900 0.9100 122,795 -0.02(-2.15%)
May 27, 2022 0.9200 0.9400 0.9001 0.9300 87,644 +0.01(+1.09%)
May 26, 2022 0.9200 0.9592 0.8895 0.9200 80,234 +0.02(+2.00%)
May 25, 2022 0.9400 0.9500 0.8900 0.9020 118,346 -0.04(-4.30%)
May 24, 2022 0.9800 0.9800 0.9272 0.9425 68,200 -0.06(-5.75%)
May 23, 2022 0.9800 1.020 0.9601 1.000 66,567 +0.01(+1.01%)
May 20, 2022 0.9800 1.050 0.9601 0.9900 431,650 +0.05(+5.32%)
May 19, 2022 0.8900 0.9800 0.8930 0.9400 105,616 +0.05(+5.44%)
May 18, 2022 0.9500 0.9500 0.8301 0.8915 168,982 -0.06(-6.16%)
May 17, 2022 0.9500 1.010 0.9312 0.9500 235,975 -0.04(-3.55%)
May 16, 2022 1.010 1.010 0.9500 0.9850 89,897 -0.01(-0.53%)
May 13, 2022 0.9700 1.020 0.9700 0.9902 98,883 +0.03(+2.92%)
May 12, 2022 0.9890 1.000 0.9161 0.9621 244,928 -0.03(-2.72%)
May 11, 2022 1.050 1.100 0.9700 0.9890 202,513 -0.02(-2.08%)
May 10, 2022 1.040 1.050 0.9812 1.010 98,940 -0.02(-1.94%)
May 09, 2022 1.060 1.060 1.000 1.030 247,364 -0.04(-3.74%)
May 06, 2022 1.050 1.100 1.010 1.070 187,589 +0.02(+1.90%)
May 05, 2022 1.080 1.110 1.040 1.050 202,429 -0.03(-2.78%)
May 04, 2022 1.030 1.100 1.030 1.080 160,208 +0.02(+1.89%)
May 03, 2022 1.050 1.080 1.030 1.060 101,541 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.