Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.60 26.80 26.50 26.80 50,046 +0.20(+0.75%)
Jul 30, 2019 26.44 26.60 26.44 26.60 11,613 +0.13(+0.49%)
Jul 29, 2019 26.29 26.47 26.28 26.47 4,725 +0.00(+0.00%)
Jul 26, 2019 26.34 26.48 26.34 26.47 6,900 +0.03(+0.11%)
Jul 25, 2019 26.53 26.57 26.34 26.44 7,601 -0.16(-0.60%)
Jul 24, 2019 26.34 26.60 26.28 26.60 17,953 +0.20(+0.76%)
Jul 23, 2019 26.39 26.40 26.34 26.40 7,852 +0.00(+0.00%)
Jul 22, 2019 26.35 26.40 26.31 26.40 8,229 +0.02(+0.08%)
Jul 19, 2019 26.22 26.38 26.22 26.38 6,400 +0.01(+0.04%)
Jul 18, 2019 26.26 26.38 26.25 26.37 15,573 +0.07(+0.27%)
Jul 17, 2019 26.10 26.30 26.10 26.30 4,892 +0.06(+0.23%)
Jul 16, 2019 26.22 26.24 26.09 26.24 6,290 +0.00(+0.00%)
Jul 15, 2019 26.21 26.25 26.11 26.24 13,331 -0.10(-0.38%)
Jul 12, 2019 26.19 26.43 26.18 26.34 25,400 +0.09(+0.34%)
Jul 11, 2019 26.10 26.32 26.09 26.25 24,174 +0.15(+0.57%)
Jul 10, 2019 25.92 26.10 25.92 26.10 7,108 +0.00(+0.00%)
Jul 09, 2019 26.05 26.10 26.02 26.10 17,628 -0.02(-0.08%)
Jul 08, 2019 26.23 26.23 26.07 26.12 16,050 -0.19(-0.72%)
Jul 05, 2019 25.97 26.33 25.95 26.31 12,800 +0.42(+1.62%)
Jul 03, 2019 25.84 25.95 25.81 25.89 3,600 +0.11(+0.43%)
Jul 02, 2019 25.80 25.80 25.74 25.78 11,997 -0.05(-0.19%)
Jul 01, 2019 25.88 25.88 25.73 25.83 3,292 -0.11(-0.42%)
Jun 28, 2019 25.87 25.94 25.55 25.94 50,500 -0.06(-0.23%)
Jun 27, 2019 26.23 26.27 26.00 26.00 13,601 -0.29(-1.10%)
Jun 26, 2019 26.16 26.29 26.16 26.29 9,731 +0.09(+0.34%)
Jun 25, 2019 26.14 26.20 26.00 26.20 9,191 +0.04(+0.15%)
Jun 24, 2019 26.10 26.17 26.10 26.16 4,791 -0.01(-0.04%)
Jun 21, 2019 26.08 26.17 25.97 26.17 4,300 +0.06(+0.23%)
Jun 20, 2019 26.05 26.18 26.05 26.11 14,259 +0.00(+0.00%)
Jun 19, 2019 26.10 26.11 26.03 26.11 3,206 +0.00(+0.00%)
Jun 18, 2019 26.09 26.11 25.97 26.11 3,596 +0.02(+0.08%)
Jun 17, 2019 26.00 26.14 25.98 26.09 6,692 +0.11(+0.42%)
Jun 14, 2019 26.00 26.00 25.90 25.98 2,900 +0.00(+0.00%)
Jun 13, 2019 25.92 25.98 25.92 25.98 1,788 +0.01(+0.04%)
Jun 12, 2019 25.85 25.97 25.83 25.97 3,518 -0.02(-0.08%)
Jun 11, 2019 25.97 25.99 25.97 25.99 2,189 -0.01(-0.04%)
Jun 10, 2019 25.90 26.04 25.90 26.00 7,248 +0.10(+0.38%)
Jun 07, 2019 25.81 25.93 25.81 25.90 6,700 +0.02(+0.09%)
Jun 06, 2019 25.78 25.88 25.71 25.88 3,839 +0.00(+0.00%)
Jun 05, 2019 25.87 25.93 25.85 25.88 7,510 -0.08(-0.31%)
Jun 04, 2019 25.94 25.96 25.89 25.96 5,203 +0.01(+0.04%)
Jun 03, 2019 25.95 25.95 25.95 25.95 724 -0.07(-0.27%)
May 31, 2019 25.78 26.08 25.74 26.02 40,100 +0.14(+0.54%)
May 30, 2019 25.88 25.91 25.82 25.88 9,359 +0.04(+0.15%)
May 29, 2019 25.68 25.85 25.68 25.84 7,181 +0.04(+0.16%)
May 28, 2019 25.79 25.80 25.72 25.80 3,185 +0.07(+0.27%)
May 24, 2019 25.65 25.73 25.59 25.73 10,700 +0.03(+0.12%)
May 23, 2019 25.70 25.70 25.54 25.70 7,673 -0.09(-0.35%)
May 22, 2019 25.67 25.79 25.67 25.79 9,549 +0.10(+0.39%)
May 21, 2019 25.53 25.69 25.53 25.69 7,955 +0.09(+0.35%)
May 20, 2019 25.60 25.63 25.46 25.60 6,122 -0.01(-0.04%)
May 17, 2019 25.68 25.72 25.59 25.61 11,700 -0.07(-0.27%)
May 16, 2019 25.57 25.70 25.57 25.68 5,937 -0.07(-0.27%)
May 15, 2019 25.39 25.79 25.39 25.75 17,120 +0.25(+0.98%)
May 14, 2019 25.45 25.50 25.44 25.50 9,259 +0.04(+0.16%)
May 13, 2019 25.48 25.49 25.40 25.46 3,516 -0.02(-0.08%)
May 10, 2019 25.49 25.49 25.40 25.48 6,600 +0.00(+0.00%)
May 09, 2019 25.41 25.48 25.41 25.48 3,308 -0.01(-0.04%)
May 08, 2019 25.46 25.50 25.42 25.49 7,907 +0.03(+0.12%)
May 07, 2019 25.45 25.50 25.45 25.46 5,550 +0.04(+0.17%)
May 06, 2019 25.41 25.41 25.41 25.41 314 -0.15(-0.57%)
May 03, 2019 25.55 25.59 25.54 25.56 8,400 +0.03(+0.10%)
May 02, 2019 25.52 25.53 25.46 25.53 1,062 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.