Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 6.245 6.245 6.245 0 +0.01(+0.20%)
Jul 25, 2013 6.232 6.232 6.232 0 +0.15(+2.50%)
Jul 12, 2013 6.080 6.080 6.080 6.080 0 +0.63(+11.58%)
Jul 08, 2013 5.449 5.449 5.449 0 +0.45(+8.98%)
Jul 03, 2013 5.000 5.000 5.000 5.000 0 -0.45(-8.24%)
Jun 26, 2013 5.449 5.449 5.449 0 -0.30(-5.30%)
Jun 20, 2013 5.754 5.754 5.754 5.754 0 -0.34(-5.53%)
Jun 17, 2013 6.091 6.091 6.091 0 +0.01(+0.13%)
Jun 14, 2013 6.103 6.103 6.083 6.083 1,500 +0.20(+3.32%)
Jun 12, 2013 5.887 5.887 5.887 5.887 0 +0.01(+0.12%)
Jun 10, 2013 5.880 5.880 5.880 5.880 0 -0.06(-1.01%)
Jun 06, 2013 5.940 5.940 5.940 0 -0.12(-1.96%)
Jun 03, 2013 6.059 6.059 6.059 0 +0.05(+0.87%)
May 31, 2013 6.035 6.035 6.006 6.006 18,621 +0.05(+0.78%)
May 30, 2013 5.960 5.960 5.960 5.960 2,433 +0.26(+4.56%)
May 29, 2013 5.700 5.700 5.700 5.700 1,000 -0.19(-3.20%)
May 28, 2013 5.888 5.888 5.888 5.888 7,525 +0.00(+0.02%)
May 22, 2013 5.887 5.887 5.887 1,572 +0.09(+1.51%)
May 21, 2013 5.813 5.813 5.800 5.800 928 +0.01(+0.15%)
May 17, 2013 5.792 5.792 5.792 0 +0.14(+2.44%)
May 16, 2013 5.654 5.654 5.654 5.654 1,000 +0.09(+1.68%)
May 10, 2013 5.560 5.560 5.560 0 -0.16(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.