Indicators

Wisdomtree EM High Div Fund (NY: DEM )

43.72 +0.31 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.76	25.78	25.17	25.33	63,666	-0.33(-1.31%)
Jul 30, 2007	25.24	25.70	25.17	25.66	147,908	+0.49(+1.97%)
Jul 27, 2007	25.45	25.63	25.06	25.17	202,064	-0.41(-1.61%)
Jul 26, 2007	26.22	26.22	25.01	25.58	165,572	-1.09(-4.10%)
Jul 25, 2007	26.69	26.76	26.39	26.67	197,017	+0.40(+1.51%)
Jul 24, 2007	26.37	26.97	26.25	26.27	172,754	-0.67(-2.50%)
Jul 23, 2007	26.76	27.02	26.76	26.95	364,337	+0.53(+2.01%)
Jul 20, 2007	26.63	26.67	26.35	26.42	656,467	-0.16(-0.62%)
Jul 19, 2007	26.56	26.77	26.45	26.58	300,670	+0.12(+0.45%)
Jul 18, 2007	26.43	26.49	26.19	26.46	126,557	-0.14(-0.54%)
Jul 17, 2007	26.56	26.66	26.45	26.61	103,846	+0.04(+0.16%)
Jul 16, 2007	26.61	26.73	26.53	26.57	173,336	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.