Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.180 +0.030 (+2.61%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.260 1.290 1.250 1.270 26,504 +0.01(+0.79%)
Jul 28, 2023 1.280 1.290 1.250 1.260 37,051 +0.00(+0.00%)
Jul 27, 2023 1.284 1.286 1.250 1.260 40,576 -0.05(-3.82%)
Jul 26, 2023 1.280 1.310 1.270 1.310 28,145 +0.03(+2.34%)
Jul 25, 2023 1.260 1.300 1.260 1.280 45,727 +0.00(+0.00%)
Jul 24, 2023 1.250 1.290 1.250 1.280 80,389 +0.02(+1.59%)
Jul 21, 2023 1.280 1.289 1.260 1.260 21,762 -0.02(-1.56%)
Jul 20, 2023 1.300 1.310 1.260 1.280 35,705 -0.01(-1.16%)
Jul 19, 2023 1.300 1.320 1.290 1.295 30,749 -0.03(-1.89%)
Jul 18, 2023 1.290 1.320 1.290 1.320 78,301 +0.04(+3.13%)
Jul 17, 2023 1.270 1.311 1.265 1.280 33,962 +0.01(+0.79%)
Jul 14, 2023 1.310 1.310 1.270 1.270 37,511 -0.02(-1.55%)
Jul 13, 2023 1.280 1.310 1.270 1.290 90,920 +0.01(+0.78%)
Jul 12, 2023 1.290 1.300 1.280 1.280 13,378 +0.00(+0.00%)
Jul 11, 2023 1.270 1.310 1.250 1.280 51,809 +0.01(+0.79%)
Jul 10, 2023 1.300 1.320 1.260 1.270 32,694 -0.03(-2.31%)
Jul 07, 2023 1.250 1.310 1.250 1.300 37,193 +0.02(+1.56%)
Jul 06, 2023 1.290 1.310 1.260 1.280 36,273 -0.01(-0.78%)
Jul 05, 2023 1.320 1.350 1.250 1.290 83,485 -0.04(-3.37%)
Jul 03, 2023 1.330 1.350 1.310 1.335 43,463 +0.01(+0.75%)
Jun 30, 2023 1.320 1.330 1.300 1.325 62,625 +0.00(+0.38%)
Jun 29, 2023 1.350 1.346 1.300 1.320 10,593 +0.02(+1.54%)
Jun 28, 2023 1.330 1.330 1.300 1.300 38,794 -0.01(-0.76%)
Jun 27, 2023 1.340 1.340 1.300 1.310 49,023 +0.00(+0.00%)
Jun 26, 2023 1.310 1.340 1.300 1.310 36,139 -0.01(-0.76%)
Jun 23, 2023 1.330 1.334 1.300 1.320 66,035 -0.02(-1.49%)
Jun 22, 2023 1.350 1.350 1.310 1.340 29,130 +0.01(+0.75%)
Jun 21, 2023 1.380 1.380 1.330 1.330 29,902 -0.01(-0.75%)
Jun 20, 2023 1.390 1.390 1.330 1.340 64,643 -0.01(-0.74%)
Jun 16, 2023 1.380 1.390 1.350 1.350 109,227 -0.02(-1.46%)
Jun 15, 2023 1.400 1.400 1.360 1.370 40,944 -0.01(-1.08%)
Jun 14, 2023 1.410 1.410 1.340 1.385 82,465 -0.00(-0.36%)
Jun 13, 2023 1.350 1.410 1.340 1.390 84,220 +0.05(+3.73%)
Jun 12, 2023 1.350 1.380 1.300 1.340 70,042 -0.01(-0.74%)
Jun 09, 2023 1.390 1.400 1.350 1.350 34,944 -0.01(-0.74%)
Jun 08, 2023 1.380 1.417 1.360 1.360 49,694 -0.02(-1.81%)
Jun 07, 2023 1.350 1.480 1.350 1.385 211,412 +0.01(+1.09%)
Jun 06, 2023 1.350 1.390 1.340 1.370 32,296 +0.00(+0.00%)
Jun 05, 2023 1.340 1.390 1.340 1.370 62,442 +0.01(+0.74%)
Jun 02, 2023 1.350 1.390 1.350 1.360 89,176 +0.00(+0.00%)
Jun 01, 2023 1.370 1.390 1.330 1.360 59,076 +0.00(+0.00%)
May 31, 2023 1.370 1.380 1.360 1.360 36,142 -0.01(-0.73%)
May 30, 2023 1.350 1.390 1.320 1.370 72,241 +0.01(+0.74%)
May 26, 2023 1.360 1.370 1.323 1.360 42,233 +0.01(+0.74%)
May 25, 2023 1.400 1.400 1.340 1.350 86,772 -0.03(-2.17%)
May 24, 2023 1.390 1.400 1.360 1.380 67,350 -0.01(-0.72%)
May 23, 2023 1.340 1.401 1.330 1.390 76,579 +0.05(+3.73%)
May 22, 2023 1.280 1.370 1.260 1.340 102,592 +0.07(+5.51%)
May 19, 2023 1.330 1.350 1.250 1.270 100,974 -0.07(-5.22%)
May 18, 2023 1.350 1.350 1.310 1.340 30,829 +0.01(+0.75%)
May 17, 2023 1.310 1.370 1.260 1.330 157,407 +0.01(+0.76%)
May 16, 2023 1.280 1.320 1.280 1.320 49,774 +0.03(+2.33%)
May 15, 2023 1.240 1.310 1.240 1.290 92,931 +0.06(+4.88%)
May 12, 2023 1.220 1.260 1.220 1.230 70,742 +0.00(+0.00%)
May 11, 2023 1.260 1.280 1.230 1.230 102,424 -0.05(-3.91%)
May 10, 2023 1.270 1.290 1.230 1.280 137,020 +0.00(+0.00%)
May 09, 2023 1.260 1.299 1.250 1.280 87,828 +0.00(+0.00%)
May 08, 2023 1.300 1.300 1.250 1.280 54,598 -0.02(-1.54%)
May 05, 2023 1.300 1.300 1.270 1.300 70,109 +0.04(+3.17%)
May 04, 2023 1.250 1.280 1.240 1.260 59,563 -0.02(-1.56%)
May 03, 2023 1.240 1.300 1.240 1.280 97,436 +0.01(+0.79%)
May 02, 2023 1.220 1.270 1.220 1.270 142,224 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.