Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 57.66 57.66 57.66 57.66 25 +0.03(+0.06%)
Jul 28, 2023 57.63 57.63 57.63 57.63 101 +0.58(+1.01%)
Jul 27, 2023 57.05 57.05 57.05 57.05 26 -0.50(-0.86%)
Jul 26, 2023 57.55 57.55 57.55 57.55 99 -0.27(-0.46%)
Jul 25, 2023 57.82 57.82 57.82 57.82 0 +0.17(+0.30%)
Jul 24, 2023 57.75 57.76 57.64 57.64 344 +0.13(+0.23%)
Jul 21, 2023 57.51 57.51 57.51 57.51 101 +0.01(+0.02%)
Jul 20, 2023 57.50 57.50 57.50 57.50 2 -0.27(-0.47%)
Jul 19, 2023 57.77 57.77 57.77 57.77 1 +0.18(+0.30%)
Jul 18, 2023 57.59 57.59 57.59 57.59 36 +0.53(+0.92%)
Jul 17, 2023 57.07 57.07 57.07 57.07 4 +0.23(+0.41%)
Jul 14, 2023 56.83 56.83 56.83 56.83 237 +0.08(+0.14%)
Jul 13, 2023 56.69 56.75 56.69 56.75 2,220 +0.37(+0.65%)
Jul 12, 2023 56.39 56.39 56.39 56.39 1 +0.28(+0.50%)
Jul 11, 2023 56.13 56.13 56.11 56.11 101 +0.33(+0.59%)
Jul 10, 2023 55.78 55.78 55.78 55.78 1 +0.14(+0.25%)
Jul 07, 2023 55.64 55.64 55.64 55.64 101 -0.30(-0.53%)
Jul 06, 2023 55.94 55.94 55.94 55.94 10 -0.30(-0.53%)
Jul 05, 2023 56.24 56.24 56.24 56.24 3 -0.16(-0.28%)
Jul 03, 2023 56.31 56.39 56.31 56.39 109 -0.10(-0.17%)
Jun 30, 2023 56.49 56.49 56.49 56.49 121 +0.79(+1.43%)
Jun 29, 2023 55.69 55.69 55.69 55.69 6 +0.31(+0.56%)
Jun 28, 2023 55.39 55.39 55.39 55.39 1 -0.13(-0.23%)
Jun 27, 2023 55.51 55.51 55.51 55.51 12 +0.62(+1.13%)
Jun 26, 2023 54.89 54.89 54.89 54.89 5 -0.21(-0.38%)
Jun 23, 2023 55.10 55.10 55.10 55.10 101 -0.31(-0.56%)
Jun 22, 2023 55.41 55.41 55.41 55.41 2 +0.26(+0.47%)
Jun 21, 2023 55.31 55.33 55.15 55.15 537 -0.31(-0.56%)
Jun 20, 2023 55.62 55.62 55.46 55.46 995 -0.36(-0.64%)
Jun 16, 2023 56.11 56.11 55.82 55.82 102 -0.24(-0.42%)
Jun 15, 2023 55.65 56.05 55.65 56.05 316 +4.15(+7.99%)
May 08, 2023 51.73 51.91 51.73 51.91 111 +0.05(+0.11%)
May 05, 2023 51.86 51.86 51.86 51.86 101 +1.00(+1.97%)
May 04, 2023 50.94 50.94 50.85 50.85 105 -0.42(-0.82%)
May 03, 2023 51.27 51.27 51.27 51.27 11 -0.27(-0.51%)
May 02, 2023 51.50 51.54 51.50 51.54 111 -0.58(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.