Indicators

Perella Weinberg Partners (NQ: PWP )

15.32 -0.29 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.68	15.88	15.28	15.32	720,094	-0.29(-1.86%)
Apr 25, 2024	15.43	15.65	15.29	15.61	450,204	-0.03(-0.19%)
Apr 24, 2024	15.93	15.93	15.61	15.64	315,876	-0.33(-2.07%)
Apr 23, 2024	15.93	16.06	15.85	15.97	553,125	+0.05(+0.31%)
Apr 22, 2024	15.39	15.97	15.32	15.92	299,627	+0.63(+4.12%)
Apr 19, 2024	15.09	15.44	15.08	15.29	265,932	+0.14(+0.92%)
Apr 18, 2024	15.22	15.35	15.08	15.15	191,764	+0.01(+0.07%)
Apr 17, 2024	15.26	15.36	15.04	15.14	165,946	-0.01(-0.07%)
Apr 16, 2024	14.94	15.20	14.92	15.15	205,784	+0.04(+0.26%)
Apr 15, 2024	15.22	15.35	14.97	15.11	306,961	-0.11(-0.72%)
Apr 12, 2024	15.78	15.87	15.12	15.22	484,843	-0.61(-3.85%)
Apr 11, 2024	15.65	15.95	15.43	15.83	275,012	+0.18(+1.15%)
Apr 10, 2024	15.67	15.91	15.50	15.65	655,826	-0.26(-1.63%)
Apr 09, 2024	15.96	16.07	15.65	15.91	715,674	+0.32(+2.05%)
Apr 08, 2024	15.27	15.64	15.02	15.59	525,612	+0.35(+2.30%)
Apr 05, 2024	14.72	15.45	14.72	15.24	393,364	+0.44(+2.97%)
Apr 04, 2024	14.89	15.07	14.74	14.80	424,355	+0.07(+0.48%)
Apr 03, 2024	14.48	14.83	14.14	14.73	362,494	+0.12(+0.82%)
Apr 02, 2024	14.06	14.63	13.98	14.61	492,773	+0.41(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.