Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.180	1.270	1.178	1.240	152,213	+0.09(+7.82%)
Apr 25, 2024	1.130	1.160	1.130	1.150	21,701	+0.00(+0.01%)
Apr 24, 2024	1.140	1.160	1.140	1.150	35,786	+0.00(+0.00%)
Apr 23, 2024	1.140	1.150	1.130	1.150	15,972	+0.02(+1.77%)
Apr 22, 2024	1.110	1.150	1.110	1.130	19,822	+0.01(+0.89%)
Apr 19, 2024	1.130	1.170	1.110	1.120	73,950	+0.00(+0.00%)
Apr 18, 2024	1.110	1.150	1.110	1.120	12,816	+0.00(+0.00%)
Apr 17, 2024	1.100	1.130	1.100	1.120	45,306	+0.02(+1.82%)
Apr 16, 2024	1.140	1.150	1.100	1.100	58,078	-0.04(-3.51%)
Apr 15, 2024	1.140	1.160	1.140	1.140	8,975	+0.00(+0.00%)
Apr 12, 2024	1.160	1.180	1.140	1.140	31,624	-0.03(-2.59%)
Apr 11, 2024	1.170	1.185	1.170	1.170	26,445	+0.00(+0.03%)
Apr 10, 2024	1.210	1.220	1.150	1.170	93,446	-0.05(-4.10%)
Apr 09, 2024	1.250	1.250	1.210	1.220	45,182	-0.01(-0.41%)
Apr 08, 2024	1.230	1.240	1.210	1.225	70,262	-0.01(-1.18%)
Apr 05, 2024	1.220	1.270	1.220	1.240	18,838	+0.01(+0.78%)
Apr 04, 2024	1.250	1.250	1.210	1.230	24,894	-0.02(-1.60%)
Apr 03, 2024	1.220	1.290	1.210	1.250	67,609	+0.02(+1.63%)
Apr 02, 2024	1.220	1.230	1.190	1.230	67,883	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.