Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.420 -0.170 (-10.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.490	1.570	1.400	1.420	2,048,825	-0.17(-10.69%)
Apr 25, 2024	1.450	1.730	1.360	1.590	5,348,870	+0.11(+7.43%)
Apr 24, 2024	1.460	1.500	1.280	1.480	6,674,054	+0.13(+9.63%)
Apr 23, 2024	1.010	1.370	1.000	1.350	8,426,719	+0.31(+29.81%)
Apr 22, 2024	0.9900	1.040	0.9411	1.040	311,375	+0.05(+5.04%)
Apr 19, 2024	1.040	1.040	0.9651	0.9901	168,883	-0.06(-5.70%)
Apr 18, 2024	1.080	1.080	0.9400	1.050	459,859	+0.03(+2.94%)
Apr 17, 2024	1.150	1.190	1.000	1.020	1,777,018	-0.10(-8.93%)
Apr 16, 2024	1.060	1.130	1.050	1.120	111,810	+0.03(+2.75%)
Apr 15, 2024	1.100	1.105	1.050	1.090	218,105	+0.00(+0.00%)
Apr 12, 2024	1.150	1.150	1.080	1.090	223,847	-0.06(-5.22%)
Apr 11, 2024	1.100	1.170	1.100	1.150	266,575	+0.01(+0.88%)
Apr 10, 2024	1.290	1.310	1.050	1.140	3,781,662	-0.04(-3.39%)
Apr 09, 2024	1.240	1.280	1.170	1.180	249,069	-0.07(-5.60%)
Apr 08, 2024	1.300	1.305	1.250	1.250	157,150	-0.02(-1.57%)
Apr 05, 2024	1.270	1.300	1.250	1.270	70,614	-0.01(-0.78%)
Apr 04, 2024	1.260	1.310	1.250	1.280	116,792	-0.01(-0.78%)
Apr 03, 2024	1.290	1.300	1.240	1.290	127,646	+0.00(+0.00%)
Apr 02, 2024	1.350	1.350	1.250	1.290	204,799	-0.08(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.