Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6277 +0.0207 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6334	0.6334	0.6018	0.6277	133,485	+0.02(+3.41%)
Apr 25, 2024	0.6100	0.6320	0.5999	0.6070	151,521	-0.01(-2.08%)
Apr 24, 2024	0.6400	0.6500	0.6000	0.6199	184,321	-0.02(-2.99%)
Apr 23, 2024	0.6300	0.6609	0.6150	0.6390	382,904	+0.03(+5.43%)
Apr 22, 2024	0.6010	0.6130	0.5928	0.6061	160,217	-0.01(-1.45%)
Apr 19, 2024	0.6000	0.6200	0.6000	0.6150	105,736	+0.02(+2.59%)
Apr 18, 2024	0.6500	0.6790	0.5850	0.5995	519,533	-0.04(-6.63%)
Apr 17, 2024	0.6400	0.6700	0.6200	0.6421	317,334	+0.02(+3.40%)
Apr 16, 2024	0.6100	0.6500	0.6099	0.6210	241,663	+0.00(+0.16%)
Apr 15, 2024	0.6733	0.6733	0.6100	0.6200	452,654	-0.05(-7.60%)
Apr 12, 2024	0.6902	0.7000	0.6610	0.6710	300,071	-0.03(-4.81%)
Apr 11, 2024	0.6900	0.7150	0.6805	0.7049	162,708	+0.01(+0.84%)
Apr 10, 2024	0.7000	0.7059	0.6713	0.6990	302,169	-0.00(-0.14%)
Apr 09, 2024	0.7246	0.7246	0.6825	0.7000	509,547	-0.03(-3.54%)
Apr 08, 2024	0.7100	0.7400	0.7009	0.7257	297,427	+0.00(+0.65%)
Apr 05, 2024	0.7300	0.7400	0.7100	0.7210	343,592	+0.00(+0.36%)
Apr 04, 2024	0.7500	0.7500	0.6710	0.7184	1,157,260	-0.03(-3.57%)
Apr 03, 2024	0.7400	0.7744	0.7300	0.7450	801,292	+0.00(+0.65%)
Apr 02, 2024	0.7410	0.7500	0.7073	0.7402	609,526	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.