Indicators

Clearmind Medicine Inc (NQ: CMND )

1.160 -0.040 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.160	1.200	1.150	1.160	22,994	-0.04(-3.33%)
Apr 25, 2024	1.150	1.200	1.150	1.200	19,411	-0.01(-0.83%)
Apr 24, 2024	1.190	1.210	1.160	1.210	30,680	+0.00(+0.00%)
Apr 23, 2024	1.170	1.220	1.150	1.210	32,254	+0.02(+1.68%)
Apr 22, 2024	1.220	1.220	1.140	1.190	46,440	+0.00(+0.42%)
Apr 19, 2024	1.180	1.240	1.130	1.185	113,203	+0.01(+0.59%)
Apr 18, 2024	1.160	1.200	1.150	1.178	35,639	-0.01(-1.00%)
Apr 17, 2024	1.190	1.270	1.130	1.190	1,004,288	-0.03(-2.46%)
Apr 16, 2024	1.240	1.260	1.210	1.220	46,602	-0.03(-2.79%)
Apr 15, 2024	1.290	1.290	1.200	1.255	25,401	+0.01(+1.21%)
Apr 12, 2024	1.260	1.290	1.200	1.240	79,672	-0.04(-3.13%)
Apr 11, 2024	1.240	1.330	1.200	1.280	92,471	+0.01(+0.79%)
Apr 10, 2024	1.280	1.370	1.173	1.270	927,458	-0.05(-3.79%)
Apr 09, 2024	1.140	1.340	1.120	1.320	277,211	+0.20(+17.86%)
Apr 08, 2024	1.130	1.170	1.100	1.120	35,116	-0.03(-2.61%)
Apr 05, 2024	1.160	1.170	1.100	1.150	66,611	+0.00(+0.00%)
Apr 04, 2024	1.100	1.260	1.100	1.150	214,242	+0.03(+3.14%)
Apr 03, 2024	1.080	1.115	1.060	1.115	76,789	+0.03(+3.24%)
Apr 02, 2024	1.130	1.140	1.070	1.080	81,051	-0.07(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.