Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0550 +0.0025 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0550 0.0450 0.0550 293,314 +0.00(+4.76%)
Apr 29, 2024 0.0480 0.0550 0.0480 0.0525 34,513 -0.00(-2.78%)
Apr 26, 2024 0.0488 0.0550 0.0425 0.0540 45,025 -0.00(-1.82%)
Apr 25, 2024 0.0546 0.0550 0.0425 0.0550 87,475 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0550 0.0450 0.0550 33,225 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0480 0.0550 72,580 +0.00(+0.00%)
Apr 19, 2024 0.0488 0.0550 0.0426 0.0550 34,100 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 17, 2024 0.0480 0.0550 0.0480 0.0550 30,900 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0480 0.0550 22,300 +0.00(+0.00%)
Apr 15, 2024 0.0494 0.0550 0.0410 0.0550 182,581 +0.01(+10.22%)
Apr 12, 2024 0.0410 0.0501 0.0410 0.0499 26,600 -0.00(-0.99%)
Apr 11, 2024 0.0579 0.0579 0.0504 0.0504 15,225 -0.00(-3.08%)
Apr 10, 2024 0.0440 0.0579 0.0440 0.0520 63,769 -0.00(-3.17%)
Apr 09, 2024 0.0579 0.0579 0.0537 0.0537 53,150 -0.00(-7.25%)
Apr 08, 2024 0.0520 0.0600 0.0500 0.0579 299,176 +0.01(+14.65%)
Apr 05, 2024 0.0470 0.0540 0.0470 0.0505 69,678 -0.00(-6.48%)
Apr 04, 2024 0.0500 0.0540 0.0484 0.0540 35,220 +0.00(+0.00%)
Apr 03, 2024 0.0486 0.0540 0.0475 0.0540 99,462 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0540 0.0468 0.0540 270,125 +0.00(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.