Indicators

Manchester United Ltd (NY: MANU )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.14	16.25	16.00	16.07	466,004	+0.01(+0.06%)
Apr 25, 2024	15.69	16.14	15.48	16.06	433,440	+0.27(+1.71%)
Apr 24, 2024	15.55	15.87	15.52	15.79	473,939	+0.24(+1.54%)
Apr 23, 2024	15.40	15.72	15.23	15.55	446,989	+0.13(+0.84%)
Apr 22, 2024	15.10	15.53	15.03	15.42	787,526	+0.32(+2.12%)
Apr 19, 2024	14.73	15.15	14.71	15.10	571,496	+0.22(+1.48%)
Apr 18, 2024	14.82	14.91	14.76	14.88	402,910	+0.09(+0.61%)
Apr 17, 2024	14.73	14.81	14.57	14.79	804,717	+0.27(+1.86%)
Apr 16, 2024	14.41	14.64	14.30	14.52	518,452	+0.06(+0.41%)
Apr 15, 2024	14.78	14.84	14.31	14.46	487,514	-0.25(-1.70%)
Apr 12, 2024	14.59	14.80	14.48	14.71	748,943	+0.05(+0.34%)
Apr 11, 2024	14.91	14.93	14.64	14.66	479,398	-0.22(-1.48%)
Apr 10, 2024	14.67	14.92	14.67	14.88	230,615	-0.02(-0.13%)
Apr 09, 2024	14.82	14.98	14.77	14.90	265,692	+0.11(+0.74%)
Apr 08, 2024	14.90	14.98	14.66	14.79	445,401	-0.06(-0.40%)
Apr 05, 2024	14.49	15.05	14.44	14.85	932,685	+0.28(+1.92%)
Apr 04, 2024	14.08	14.57	14.02	14.57	1,007,538	+0.59(+4.22%)
Apr 03, 2024	14.07	14.22	13.85	13.98	527,369	-0.09(-0.64%)
Apr 02, 2024	13.79	14.10	13.69	14.07	400,640	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.