Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.41 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.42	10.43	10.41	10.41	26,284	+0.03(+0.24%)
Apr 25, 2024	10.42	10.42	10.37	10.38	35,350	-0.10(-0.91%)
Apr 24, 2024	10.48	10.48	10.45	10.48	82,788	+0.02(+0.19%)
Apr 23, 2024	10.38	10.46	10.38	10.46	84,152	+0.08(+0.77%)
Apr 22, 2024	10.35	10.40	10.35	10.38	115,876	+0.03(+0.29%)
Apr 19, 2024	10.42	10.42	10.35	10.35	42,143	-0.03(-0.29%)
Apr 18, 2024	10.38	10.40	10.38	10.38	28,085	+0.00(+0.00%)
Apr 17, 2024	10.41	10.41	10.35	10.38	56,743	+0.02(+0.19%)
Apr 16, 2024	10.30	10.38	10.30	10.36	89,483	+0.01(+0.10%)
Apr 15, 2024	10.42	10.43	10.33	10.35	95,500	-0.10(-0.96%)
Apr 12, 2024	10.50	10.51	10.44	10.45	52,202	-0.02(-0.17%)
Apr 11, 2024	10.54	10.54	10.45	10.47	84,735	+0.02(+0.19%)
Apr 10, 2024	10.53	10.53	10.45	10.45	55,062	-0.13(-1.22%)
Apr 09, 2024	10.60	10.60	10.56	10.58	63,885	+0.00(+0.00%)
Apr 08, 2024	10.56	10.63	10.54	10.58	99,862	+0.05(+0.47%)
Apr 05, 2024	10.52	10.53	10.49	10.53	61,916	+0.00(+0.00%)
Apr 04, 2024	10.57	10.61	10.52	10.53	69,530	-0.02(-0.19%)
Apr 03, 2024	10.60	10.62	10.52	10.55	123,391	-0.08(-0.75%)
Apr 02, 2024	10.58	10.63	10.54	10.63	126,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.