Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Nugget Online Gaming Inc (NQ: GNOG )

5.780 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2022 5.780 0 +0.28(+5.09%)
May 03, 2022 5.500 5.680 5.395 5.500 1,188,463 +0.04(+0.73%)
May 02, 2022 5.050 5.470 4.940 5.460 757,440 +0.45(+8.98%)
Apr 29, 2022 5.050 5.380 4.990 5.010 470,256 -0.12(-2.34%)
Apr 28, 2022 5.180 5.220 4.770 5.130 709,391 +0.08(+1.58%)
Apr 27, 2022 5.090 5.230 4.940 5.050 892,108 -0.06(-1.17%)
Apr 26, 2022 5.290 5.350 5.045 5.110 1,198,470 -0.24(-4.49%)
Apr 25, 2022 5.050 5.350 5.030 5.350 804,469 +0.23(+4.49%)
Apr 22, 2022 5.220 5.360 5.015 5.120 1,000,711 -0.11(-2.10%)
Apr 21, 2022 5.770 5.840 5.180 5.230 929,677 -0.44(-7.76%)
Apr 20, 2022 6.150 6.150 5.670 5.670 541,262 -0.46(-7.50%)
Apr 19, 2022 5.770 6.270 5.770 6.130 615,461 +0.29(+4.97%)
Apr 18, 2022 5.950 5.990 5.700 5.840 343,058 -0.16(-2.67%)
Apr 14, 2022 6.170 6.170 5.960 6.000 420,333 -0.11(-1.80%)
Apr 13, 2022 6.010 6.265 5.930 6.110 456,168 +0.09(+1.50%)
Apr 12, 2022 6.300 6.490 5.940 6.020 659,694 -0.12(-1.95%)
Apr 11, 2022 5.910 6.310 5.830 6.140 752,174 +0.13(+2.16%)
Apr 08, 2022 6.170 6.260 5.965 6.010 851,231 -0.29(-4.60%)
Apr 07, 2022 6.410 6.550 6.040 6.300 869,175 -0.16(-2.48%)
Apr 06, 2022 6.830 6.880 6.260 6.460 1,520,943 -0.47(-6.78%)
Apr 05, 2022 7.410 7.480 6.930 6.930 648,465 -0.52(-6.98%)
Apr 04, 2022 7.020 7.670 7.020 7.450 980,465 +0.48(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.