Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0800	0.1300	0.0800	0.1000	70,025	+0.02(+25.00%)
Jun 28, 2018	0.0650	0.0800	0.0650	0.0800	41,900	+0.01(+23.08%)
Jun 20, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 19, 2018	0.0600	0.0600	0.0600	0.0600	4,300	-0.01(-7.69%)
Jun 18, 2018	0.0500	0.0900	0.0500	0.0650	7,700	-0.02(-27.78%)
Jun 05, 2018		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Jun 01, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 30, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 29, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 22, 2018		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
May 07, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 20, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.